Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2094

1879

100,506

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	18:47:31,143	3		100,506
			2	100,506
			1	100,506
			3	100,506
15/05/2025	18:45:59,481	5		100,498
			5	100,498
			5	100,498
15/05/2025	18:45:06,171	29		100,452
			29	100,452
			29	100,452
15/05/2025	18:44:54,768	10		100,442
			10	100,442
			10	100,442
15/05/2025	18:44:34,632	62		100,37
			62	100,37
			62	100,37
15/05/2025	18:44:13,345	100		100,426
			100	100,426
			100	100,426
15/05/2025	18:43:41,994	250		100,424
			250	100,424
			250	100,424
15/05/2025	18:43:41,464	4		100,366
			4	100,366
			4	100,366
15/05/2025	18:43:12,270	10		100,44
			10	100,44
			10	100,44
15/05/2025	18:42:56,220	240		100,392
			240	100,392
			240	100,392
15/05/2025	18:42:29,326	200		100,39
			200	100,39
			200	100,39
15/05/2025	18:42:09,464	3		100,438
			3	100,438
			3	100,438
15/05/2025	18:42:02,902	20		100,422
			20	100,422
			20	100,422
15/05/2025	18:41:35,346	30		100,436
			30	100,436
			30	100,436
15/05/2025	18:41:30,075	5		100,442
			5	100,442
			5	100,442
15/05/2025	18:41:25,878	1 001		100,382
			1 001	100,382
			1 001	100,382
15/05/2025	18:41:09,837	206		100,40
			80	100,40
			206	100,40
			126	100,40
15/05/2025	18:40:14,981	1		100,436
			1	100,436
			1	100,436
15/05/2025	18:39:58,319	1		100,422
			1	100,422
			1	100,422
15/05/2025	18:36:48,652	250		100,334
			250	100,334
			250	100,334
15/05/2025	18:34:56,934	1		100,31
			1	100,31
			1	100,31
15/05/2025	18:34:51,098	2		100,368
			2	100,368
			2	100,368
15/05/2025	18:34:23,337	10		100,352
			10	100,352
			10	100,352
15/05/2025	18:34:19,392	50		100,352
			50	100,352
			50	100,352
15/05/2025	18:33:25,665	100		100,294
			100	100,294
			100	100,294
15/05/2025	18:33:18,885	1		100,33
			1	100,33
			1	100,33
15/05/2025	18:32:36,912	1		100,356
			1	100,356
			1	100,356
15/05/2025	18:32:21,796	15		100,314
			15	100,314
			15	100,314
15/05/2025	18:32:20,792	20		100,312
			20	100,312
			20	100,312
15/05/2025	18:31:55,870	2		100,374
			2	100,374
			2	100,374
15/05/2025	18:31:25,276	1		100,324
			1	100,324
			1	100,324
15/05/2025	18:30:19,327	60		100,38
			60	100,38
			60	100,38
15/05/2025	18:28:27,237	1		100,266
			1	100,266
			1	100,266
15/05/2025	18:27:36,520	4		100,32
			4	100,32
			4	100,32
15/05/2025	18:27:00,376	1		100,29
			1	100,29
			1	100,29
15/05/2025	18:26:49,031	11		100,29
			11	100,29
			11	100,29
15/05/2025	18:25:51,862	1		100,358
			1	100,358
			1	100,358
15/05/2025	18:24:54,800	1		100,374
			1	100,374
			1	100,374
15/05/2025	18:24:19,975	5		100,36
			5	100,36
			5	100,36
15/05/2025	18:24:13,334	1		100,366
			1	100,366
			1	100,366
15/05/2025	18:23:01,914	2		100,354
			2	100,354
			2	100,354
15/05/2025	18:22:59,143	21		100,296
			21	100,296
			21	100,296
15/05/2025	18:22:53,829	14		100,354
			14	100,354
			14	100,354
15/05/2025	18:21:43,660	9		100,272
			9	100,272
			9	100,272
15/05/2025	18:21:41,779	100		100,272
			100	100,272
			100	100,272
15/05/2025	18:21:27,008	240		100,35
			240	100,35
			240	100,35
15/05/2025	18:20:44,634	5		100,294
			5	100,294
			5	100,294
15/05/2025	18:20:44,539	100		100,294
			100	100,294
			100	100,294
15/05/2025	18:19:06,580	647		100,36
			647	100,36
			647	100,36
15/05/2025	18:18:04,687	1		100,352
			1	100,352
			1	100,352
15/05/2025	18:18:02,698	4		100,358
			4	100,358
			4	100,358
15/05/2025	18:17:26,436	1		100,418
			1	100,418
			1	100,418
15/05/2025	18:17:26,335	1		100,36
			1	100,36
			1	100,36
15/05/2025	18:17:25,789	1		100,372
			1	100,372
			1	100,372
15/05/2025	18:17:11,855	31		100,378
			31	100,378
			31	100,378
15/05/2025	18:17:08,621	2		100,38
			2	100,38
			2	100,38
15/05/2025	18:16:31,401	13		100,364
			13	100,364
			13	100,364
15/05/2025	18:16:21,932	1		100,424
			1	100,424
			1	100,424
15/05/2025	18:16:18,959	23		100,36
			23	100,36
			23	100,36
15/05/2025	18:16:03,716	1		100,362
			1	100,362
			1	100,362
15/05/2025	18:16:00,690	1		100,426
			1	100,426
			1	100,426
15/05/2025	18:15:12,689	6		100,35
			6	100,35
			6	100,35
15/05/2025	18:13:58,898	2		100,408
			2	100,408
			2	100,408
15/05/2025	18:13:57,192	58		100,408
			58	100,408
			58	100,408
15/05/2025	18:13:49,348	3		100,356
			3	100,356
			3	100,356
15/05/2025	18:13:41,495	1		100,408
			1	100,408
			1	100,408
15/05/2025	18:13:09,243	2		100,332
			2	100,332
			2	100,332
15/05/2025	18:13:02,401	25		100,392
			25	100,392
			25	100,392
15/05/2025	18:12:23,002	29		100,396
			29	100,396
			29	100,396
15/05/2025	18:11:05,240	4		100,382
			4	100,382
			4	100,382
15/05/2025	18:10:59,239	10		100,372
			10	100,372
			10	100,372
15/05/2025	18:10:42,947	1		100,432
			1	100,432
			1	100,432
15/05/2025	18:10:32,644	79		100,438
			79	100,438
			79	100,438
15/05/2025	18:10:16,322	46		100,38
			46	100,38
			46	100,38
15/05/2025	18:10:09,838	1		100,436
			1	100,436
			1	100,436
15/05/2025	18:09:38,436	2		100,386
			2	100,386
			2	100,386
15/05/2025	18:09:14,491	8		100,404
			8	100,404
			8	100,404
15/05/2025	18:08:42,808	1		100,338
			1	100,338
			1	100,338
15/05/2025	18:08:31,630	2		100,388
			2	100,388
			2	100,388
15/05/2025	18:07:52,194	1		100,29
			1	100,29
			1	100,29
15/05/2025	18:07:22,854	20		100,37
			20	100,37
			20	100,37
15/05/2025	18:07:08,273	12		100,374
			12	100,374
			12	100,374
15/05/2025	18:06:57,453	3		100,354
			3	100,354
			3	100,354
15/05/2025	18:06:16,441	500		100,30
			500	100,30
			500	100,30
15/05/2025	18:06:08,032	1		100,33
			1	100,33
			1	100,33
15/05/2025	18:06:04,144	10		100,318
			10	100,318
			10	100,318
15/05/2025	18:05:26,473	1		100,334
			1	100,334
			1	100,334
15/05/2025	18:04:51,829	40		100,314
			40	100,314
			40	100,314
15/05/2025	18:04:41,793	3		100,258
			3	100,258
			3	100,258
15/05/2025	18:04:37,852	2		100,318
			2	100,318
			2	100,318
15/05/2025	18:04:34,111	73		100,274
			73	100,274
			73	100,274
15/05/2025	18:04:29,910	160		100,248
			160	100,248
			160	100,248
15/05/2025	18:04:05,405	4		100,232
			4	100,232
			4	100,232
15/05/2025	18:03:49,001	4		100,228
			4	100,228
			4	100,228
15/05/2025	18:03:48,697	115		100,228
			115	100,228
			115	100,228
15/05/2025	18:03:44,832	2		100,23
			2	100,23
			2	100,23
15/05/2025	18:03:20,858	3		100,22
			3	100,22
			3	100,22
15/05/2025	18:02:48,547	1		100,268
			1	100,268
			1	100,268
15/05/2025	18:02:41,887	121		100,214
			121	100,214
			121	100,214
15/05/2025	18:02:39,392	1		100,208
			1	100,208
			1	100,208
15/05/2025	18:02:28,474	10		100,29
			10	100,29
			10	100,29
15/05/2025	18:00:47,429	2 000		100,26
			2 000	100,26
			2 000	100,26
15/05/2025	18:00:29,864	2 000		100,242
			2 000	100,242
			2 000	100,242
15/05/2025	18:00:27,013	6		100,296
			6	100,296
			2	100,296
			4	100,296
15/05/2025	17:59:59,820	2 000		100,238
			2 000	100,238
			2 000	100,238
15/05/2025	17:59:20,135	10		100,228
			10	100,228
			10	100,228
15/05/2025	17:59:15,677	9		100,242
			9	100,242
			9	100,242
15/05/2025	17:58:54,675	3		100,242
			3	100,242
			3	100,242
15/05/2025	17:58:52,722	4		100,302
			4	100,302
			4	100,302
15/05/2025	17:58:27,523	19		100,282
			19	100,282
			19	100,282
15/05/2025	17:57:32,130	10		100,268
			10	100,268
			10	100,268
15/05/2025	17:57:07,972	35		100,276
			35	100,276
			35	100,276
15/05/2025	17:55:49,056	1		100,298
			1	100,298
			1	100,298
15/05/2025	17:55:45,675	4		100,298
			4	100,298
			4	100,298
15/05/2025	17:54:12,115	1		100,272
			1	100,272
			1	100,272
15/05/2025	17:53:37,900	1		100,294
			1	100,294
			1	100,294
15/05/2025	17:53:11,073	100		100,30
			100	100,30
			100	100,30
15/05/2025	17:52:54,421	1		100,314
			1	100,314
			1	100,314
15/05/2025	17:51:51,765	5		100,312
			5	100,312
			5	100,312
15/05/2025	17:51:41,380	1		100,248
			1	100,248
			1	100,248
15/05/2025	17:51:18,175	250		100,25
			250	100,25
			250	100,25
15/05/2025	17:50:41,380	6		100,27
			6	100,27
			6	100,27
15/05/2025	17:50:15,311	1		100,24
			1	100,24
			1	100,24
15/05/2025	17:49:39,937	250		100,304
			250	100,304
			250	100,304
15/05/2025	17:49:17,063	10		100,312
			10	100,312
			10	100,312
15/05/2025	17:48:52,643	4		100,324
			4	100,324
			4	100,324
15/05/2025	17:48:16,300	11		100,314
			11	100,314
			11	100,314
15/05/2025	17:47:43,421	1		100,372
			1	100,372
			1	100,372
15/05/2025	17:47:08,021	4		100,282
			4	100,282
			4	100,282
15/05/2025	17:46:57,276	48		100,302
			48	100,302
			48	100,302
15/05/2025	17:44:18,376	20		100,388
			20	100,388
			20	100,388
15/05/2025	17:43:51,369	99		100,362
			99	100,362
			99	100,362
15/05/2025	17:43:34,894	1		100,28
			1	100,28
			1	100,28
15/05/2025	17:42:20,131	2		100,238
			2	100,238
			2	100,238
15/05/2025	17:41:29,427	124		100,29
			124	100,29
			124	100,29
15/05/2025	17:40:56,849	8		100,306
			8	100,306
			8	100,306
15/05/2025	17:40:26,682	1 300		100,25
			1 300	100,25
			1 300	100,25
15/05/2025	17:40:12,192	2		100,218
			2	100,218
			2	100,218
15/05/2025	17:39:57,564	5		100,248
			5	100,248
			5	100,248
15/05/2025	17:39:26,499	2		100,196
			2	100,196
			2	100,196
15/05/2025	17:38:27,834	1		100,206
			1	100,206
			1	100,206
15/05/2025	17:37:18,471	5		100,224
			5	100,224
			5	100,224
15/05/2025	17:36:51,389	200		100,256
			200	100,256
			200	100,256
15/05/2025	17:36:31,337	4		100,284
			2	100,284
			2	100,284
			4	100,284
15/05/2025	17:36:26,190	6		100,226
			6	100,226
			6	100,226
15/05/2025	17:35:25,412	56		100,234
			56	100,234
			56	100,234
15/05/2025	17:34:42,215	40		100,16
			40	100,16
			40	100,16
15/05/2025	17:33:15,784	2		100,17
			2	100,17
			2	100,17
15/05/2025	17:32:37,001	4		100,204
			4	100,204
			4	100,204
15/05/2025	17:32:20,626	1		100,222
			1	100,222
			1	100,222
15/05/2025	17:31:59,927	200		100,204
			200	100,204
			200	100,204
15/05/2025	17:31:56,442	3		100,144
			3	100,144
			3	100,144
15/05/2025	17:31:51,698	10		100,146
			10	100,146
			10	100,146
15/05/2025	17:31:36,294	10		100,218
			10	100,218
			10	100,218
15/05/2025	17:30:50,251	400		100,174
			400	100,174
			400	100,174
15/05/2025	17:30:35,699	1		100,174
			1	100,174
			1	100,174
15/05/2025	17:30:17,003	5		100,136
			5	100,136
			5	100,136
15/05/2025	17:29:53,793	1		100,194
			1	100,194
			1	100,194
15/05/2025	17:29:38,297	5		100,184
			5	100,184
			5	100,184
15/05/2025	17:28:33,876	22		100,176
			22	100,176
			22	100,176
15/05/2025	17:28:27,302	1		100,172
			1	100,172
			1	100,172
15/05/2025	17:27:59,498	20		100,14
			20	100,14
			20	100,14
15/05/2025	17:27:53,781	5		100,154
			5	100,154
			5	100,154
15/05/2025	17:27:27,442	150		100,148
			150	100,148
			150	100,148
15/05/2025	17:27:22,933	1		100,132
			1	100,132
			1	100,132
15/05/2025	17:26:42,533	2 000		100,138
			2 000	100,138
			2 000	100,138
15/05/2025	17:26:38,415	2		100,138
			2	100,138
			2	100,138
15/05/2025	17:25:50,035	150		100,154
			150	100,154
			150	100,154
15/05/2025	17:25:20,825	1		100,148
			1	100,148
			1	100,148
15/05/2025	17:25:17,343	150		100,168
			150	100,168
			150	100,168
15/05/2025	17:25:16,583	1 339		100,146
			1 339	100,146
			1 339	100,146
15/05/2025	17:24:48,318	1		100,178
			1	100,178
			1	100,178
15/05/2025	17:24:33,879	100		100,162
			100	100,162
			100	100,162
15/05/2025	17:24:11,156	2		100,184
			2	100,184
			2	100,184
15/05/2025	17:24:06,792	20		100,174
			20	100,174
			20	100,174
15/05/2025	17:23:49,042	10		100,162
			10	100,162
			10	100,162
15/05/2025	17:23:40,157	5		100,178
			5	100,178
			5	100,178
15/05/2025	17:23:32,923	1		100,166
			1	100,166
			1	100,166
15/05/2025	17:23:18,429	51		100,182
			51	100,182
			51	100,182
15/05/2025	17:23:17,909	250		100,176
			250	100,176
			250	100,176
15/05/2025	17:22:56,949	100		100,164
			100	100,164
			100	100,164
15/05/2025	17:22:43,601	100		100,154
			100	100,154
			100	100,154
15/05/2025	17:21:49,767	2		100,188
			2	100,188
			2	100,188
15/05/2025	17:21:14,674	10		100,154
			10	100,154
			10	100,154
15/05/2025	17:21:06,204	1 100		100,11
			1 100	100,11
			1 100	100,11
15/05/2025	17:20:10,960	99		100,098
			99	100,098
			99	100,098
15/05/2025	17:20:07,115	100		100,098
			100	100,098
			100	100,098
15/05/2025	17:19:38,158	10		100,088
			10	100,088
			10	100,088
15/05/2025	17:19:24,069	10		100,088
			10	100,088
			10	100,088
15/05/2025	17:18:58,423	5		100,064
			5	100,064
			5	100,064
15/05/2025	17:18:45,290	94		100,078
			94	100,078
			94	100,078
15/05/2025	17:18:23,572	1		100,074
			1	100,074
			1	100,074
15/05/2025	17:18:00,626	6		100,066
			6	100,066
			6	100,066
15/05/2025	17:17:59,201	20		100,088
			20	100,088
			20	100,088
15/05/2025	17:17:39,793	1		100,062
			1	100,062
			1	100,062
15/05/2025	17:16:58,411	30		100,022
			30	100,022
			30	100,022
15/05/2025	17:16:44,319	249		100,034
			249	100,034
			249	100,034
15/05/2025	17:16:39,247	60		100,044
			60	100,044
			60	100,044
15/05/2025	17:16:35,142	25		100,016
			25	100,016
			25	100,016
15/05/2025	17:15:13,102	291		100,00
			15	100,00
			291	100,00
			276	100,00
15/05/2025	17:14:24,931	1		99,984
			1	99,984
			1	99,984
15/05/2025	17:14:23,603	1		99,982
			1	99,982
			1	99,982
15/05/2025	17:13:56,586	20		99,996
			20	99,996
			20	99,996
15/05/2025	17:13:53,229	1		99,98
			1	99,98
			1	99,98
15/05/2025	17:13:29,297	1		99,992
			1	99,992
			1	99,992
15/05/2025	17:12:56,347	1		100,008
			1	100,008
			1	100,008
15/05/2025	17:12:37,392	125		99,984
			125	99,984
			125	99,984
15/05/2025	17:12:36,668	4		99,964
			4	99,964
			4	99,964
15/05/2025	17:11:54,339	50		99,956
			50	99,956
			50	99,956
15/05/2025	17:11:24,062	4		99,976
			4	99,976
			4	99,976
15/05/2025	17:11:14,635	16		99,962
			16	99,962
			16	99,962
15/05/2025	17:10:57,603	20		99,968
			20	99,968
			20	99,968
15/05/2025	17:09:18,769	2		99,974
			2	99,974
			2	99,974
15/05/2025	17:08:38,007	1		99,968
			1	99,968
			1	99,968
15/05/2025	17:08:10,212	10		99,944
			10	99,944
			10	99,944
15/05/2025	17:07:55,331	1		99,954
			1	99,954
			1	99,954
15/05/2025	17:07:17,868	150		99,928
			150	99,928
			150	99,928
15/05/2025	17:06:58,965	8		99,928
			8	99,928
			8	99,928
15/05/2025	17:06:38,654	19		99,95
			19	99,95
			19	99,95
15/05/2025	17:06:08,935	42		99,978
			42	99,978
			42	99,978
15/05/2025	17:05:58,564	3		99,968
			3	99,968
			3	99,968
15/05/2025	17:05:02,806	1 658		100,00
			7	100,00
			6	100,00
			50	100,00
			5	100,00
			906	100,00
			10	100,00
			20	100,00
			6	100,00
			323	100,00
			51	100,00
			50	100,00
			180	100,00
			3	100,00
			1 658	100,00
			1	100,00
			40	100,00
15/05/2025	17:04:19,768	6		99,988
			6	99,988
			6	99,988
15/05/2025	17:03:56,076	400		99,96
			400	99,96
			400	99,96
15/05/2025	17:03:54,049	3		99,95
			3	99,95
			3	99,95
15/05/2025	17:03:01,077	1		99,902
			1	99,902
			1	99,902
15/05/2025	17:01:51,448	35		99,892
			35	99,892
			35	99,892
15/05/2025	17:01:24,210	2		99,87
			2	99,87
			2	99,87
15/05/2025	17:01:11,699	74		99,898
			74	99,898
			74	99,898
15/05/2025	17:00:52,757	103		99,898
			103	99,898
			103	99,898
15/05/2025	17:00:49,321	3		99,892
			3	99,892
			3	99,892
15/05/2025	17:00:45,820	30		99,89
			30	99,89
			30	99,89
15/05/2025	17:00:29,558	6		99,872
			6	99,872
			6	99,872
15/05/2025	17:00:20,894	13		99,866
			13	99,866
			13	99,866
15/05/2025	17:00:14,992	2		99,886
			2	99,886
			2	99,886
15/05/2025	17:00:00,609	1		99,884
			1	99,884
			1	99,884
15/05/2025	16:58:28,607	1 686		99,85
			1 686	99,85
			1 686	99,85
15/05/2025	16:58:02,606	2		99,832
			2	99,832
			2	99,832
15/05/2025	16:57:36,839	4		99,83
			4	99,83
			4	99,83
15/05/2025	16:57:11,930	2		99,84
			2	99,84
			2	99,84
15/05/2025	16:56:26,474	11		99,846
			11	99,846
			11	99,846
15/05/2025	16:55:27,242	30		99,83
			30	99,83
			30	99,83
15/05/2025	16:53:59,458	186		99,806
			186	99,806
			186	99,806
15/05/2025	16:53:45,938	1		99,828
			1	99,828
			1	99,828
15/05/2025	16:53:11,632	21		99,798
			21	99,798
			21	99,798
15/05/2025	16:53:05,145	1		99,816
			1	99,816
			1	99,816
15/05/2025	16:52:33,163	1		99,786
			1	99,786
			1	99,786
15/05/2025	16:52:06,190	16		99,804
			16	99,804
			16	99,804
15/05/2025	16:52:05,919	3		99,804
			3	99,804
			3	99,804
15/05/2025	16:52:02,111	26		99,796
			26	99,796
			26	99,796
15/05/2025	16:51:44,410	35		99,80
			35	99,80
			35	99,80
15/05/2025	16:51:41,434	23		99,794
			23	99,794
			23	99,794
15/05/2025	16:51:27,984	35		99,824
			35	99,824
			35	99,824
15/05/2025	16:50:48,076	1		99,758
			1	99,758
			1	99,758
15/05/2025	16:50:44,013	1		99,766
			1	99,766
			1	99,766
15/05/2025	16:50:24,101	1		99,738
			1	99,738
			1	99,738
15/05/2025	16:50:20,822	15		99,756
			15	99,756
			15	99,756
15/05/2025	16:50:04,501	150		99,776
			150	99,776
			150	99,776
15/05/2025	16:49:37,768	10		99,792
			10	99,792
			10	99,792
15/05/2025	16:49:32,009	1		99,766
			1	99,766
			1	99,766
15/05/2025	16:49:24,102	3		99,762
			3	99,762
			3	99,762
15/05/2025	16:49:22,623	1		99,78
			1	99,78
			1	99,78
15/05/2025	16:49:10,067	746		99,836
			746	99,836
			746	99,836
15/05/2025	16:48:20,860	35		99,832
			35	99,832
			35	99,832
15/05/2025	16:48:19,337	60		99,83
			60	99,83
			40	99,83
			20	99,83
15/05/2025	16:48:00,900	6		99,812
			6	99,812
			6	99,812
15/05/2025	16:47:24,182	14		99,824
			14	99,824
			14	99,824
15/05/2025	16:47:04,506	2		99,814
			2	99,814
			2	99,814
15/05/2025	16:47:00,262	10		99,802
			10	99,802
			10	99,802
15/05/2025	16:46:26,228	50		99,826
			50	99,826
			50	99,826
15/05/2025	16:46:18,246	1		99,866
			1	99,866
			1	99,866
15/05/2025	16:45:06,537	100		99,838
			100	99,838
			100	99,838
15/05/2025	16:44:38,750	41		99,842
			41	99,842
			41	99,842
15/05/2025	16:44:34,525	1		99,854
			1	99,854
			1	99,854
15/05/2025	16:43:42,281	10		99,888
			10	99,888
			10	99,888
15/05/2025	16:43:23,603	10		99,898
			10	99,898
			10	99,898
15/05/2025	16:43:17,072	2		99,882
			2	99,882
			2	99,882
15/05/2025	16:43:16,448	10		99,888
			10	99,888
			10	99,888
15/05/2025	16:43:05,327	5		99,872
			5	99,872
			5	99,872
15/05/2025	16:42:37,955	10		99,824
			10	99,824
			10	99,824
15/05/2025	16:42:27,735	1		99,806
			1	99,806
			1	99,806
15/05/2025	16:41:47,379	12		99,808
			12	99,808
			12	99,808
15/05/2025	16:41:42,314	10		99,808
			10	99,808
			10	99,808
15/05/2025	16:40:48,714	10		99,824
			10	99,824
			10	99,824
15/05/2025	16:40:48,505	3		99,806
			3	99,806
			3	99,806
15/05/2025	16:40:20,719	200		99,778
			200	99,778
			200	99,778
15/05/2025	16:40:05,339	101		99,782
			101	99,782
			101	99,782
15/05/2025	16:39:35,740	6		99,782
			6	99,782
			6	99,782
15/05/2025	16:39:12,304	6		99,784
			6	99,784
			6	99,784
15/05/2025	16:38:50,791	550		99,75
			550	99,75
			550	99,75
15/05/2025	16:38:15,747	1		99,746
			1	99,746
			1	99,746
15/05/2025	16:37:34,120	5		99,758
			5	99,758
			5	99,758
15/05/2025	16:37:05,300	1		99,75
			1	99,75
			1	99,75
15/05/2025	16:37:03,391	17		99,756
			17	99,756
			17	99,756
15/05/2025	16:35:01,417	1		99,712
			1	99,712
			1	99,712
15/05/2025	16:34:05,842	30		99,732
			30	99,732
			30	99,732
15/05/2025	16:33:40,235	40		99,718
			40	99,718
			40	99,718
15/05/2025	16:33:33,199	19		99,746
			19	99,746
			19	99,746
15/05/2025	16:32:55,264	160		99,74
			160	99,74
			160	99,74
15/05/2025	16:32:37,599	1		99,744
			1	99,744
			1	99,744
15/05/2025	16:32:08,211	3		99,734
			3	99,734
			3	99,734
15/05/2025	16:31:37,764	100		99,762
			100	99,762
			100	99,762
15/05/2025	16:31:37,408	2		99,762
			2	99,762
			2	99,762
15/05/2025	16:31:00,998	1		99,774
			1	99,774
			1	99,774
15/05/2025	16:30:51,907	3		99,762
			3	99,762
			3	99,762
15/05/2025	16:30:38,928	106		99,762
			106	99,762
			106	99,762
15/05/2025	16:30:11,942	15		99,766
			15	99,766
			15	99,766
15/05/2025	16:29:15,459	100		99,77
			100	99,77
			100	99,77
15/05/2025	16:29:15,041	50		99,77
			50	99,77
			50	99,77
15/05/2025	16:28:59,061	450		99,774
			450	99,774
			450	99,774
15/05/2025	16:28:44,491	12		99,786
			12	99,786
			12	99,786
15/05/2025	16:28:11,234	250		99,788
			250	99,788
			250	99,788
15/05/2025	16:27:59,631	66		99,788
			66	99,788
			66	99,788
15/05/2025	16:27:37,617	20		99,80
			20	99,80
			20	99,80
15/05/2025	16:27:06,075	40		99,816
			40	99,816
			40	99,816
15/05/2025	16:26:57,145	1		99,792
			1	99,792
			1	99,792
15/05/2025	16:26:48,743	8		99,778
			8	99,778
			8	99,778
15/05/2025	16:26:32,933	1		99,822
			1	99,822
			1	99,822
15/05/2025	16:26:04,249	3		99,856
			3	99,856
			3	99,856
15/05/2025	16:25:58,870	2		99,852
			2	99,852
			2	99,852
15/05/2025	16:25:42,265	19		99,85
			19	99,85
			19	99,85
15/05/2025	16:25:37,662	42		99,824
			42	99,824
			42	99,824
15/05/2025	16:25:11,011	4		99,824
			4	99,824
			4	99,824
15/05/2025	16:24:59,344	10		99,848
			10	99,848
			10	99,848
15/05/2025	16:24:31,601	1		99,852
			1	99,852
			1	99,852
15/05/2025	16:23:51,499	11		99,836
			11	99,836
			11	99,836
15/05/2025	16:23:18,794	83		99,808
			83	99,808
			83	99,808

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,9232 / Vente: 101,0848
Volume: 18 465
+0,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 18:47:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)