Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1124
1020
129,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 18:13:43,687 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 13.05.2025 | 18:13:34,440 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 13.05.2025 | 18:12:30,162 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 13.05.2025 | 18:11:10,860 | 100 | 129,56 | |
| 100 | 129,56 | |||
| 100 | 129,56 | |||
| 13.05.2025 | 18:10:57,571 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 13.05.2025 | 18:10:22,249 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 13.05.2025 | 18:07:38,047 | 20 | 129,48 | |
| 4 | 129,48 | |||
| 5 | 129,48 | |||
| 20 | 129,48 | |||
| 11 | 129,48 | |||
| 13.05.2025 | 18:06:38,824 | 10 | 129,56 | |
| 10 | 129,56 | |||
| 10 | 129,56 | |||
| 13.05.2025 | 18:05:44,916 | 8 | 129,58 | |
| 8 | 129,58 | |||
| 8 | 129,58 | |||
| 13.05.2025 | 18:05:07,280 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 13.05.2025 | 18:03:30,571 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 13.05.2025 | 18:03:24,839 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 13.05.2025 | 18:03:13,058 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 13.05.2025 | 18:02:48,300 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 13.05.2025 | 18:01:43,696 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 13.05.2025 | 18:00:56,499 | 3 | 129,52 | |
| 3 | 129,52 | |||
| 3 | 129,52 | |||
| 13.05.2025 | 18:00:42,073 | 11 | 129,62 | |
| 11 | 129,62 | |||
| 11 | 129,62 | |||
| 13.05.2025 | 18:00:25,114 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 13.05.2025 | 17:59:33,525 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 13.05.2025 | 17:59:12,852 | 4 | 129,68 | |
| 4 | 129,68 | |||
| 4 | 129,68 | |||
| 13.05.2025 | 17:57:05,976 | 5 | 129,70 | |
| 5 | 129,70 | |||
| 5 | 129,70 | |||
| 13.05.2025 | 17:56:49,085 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 13.05.2025 | 17:55:21,580 | 3 | 129,68 | |
| 3 | 129,68 | |||
| 3 | 129,68 | |||
| 13.05.2025 | 17:50:52,184 | 7 | 129,70 | |
| 7 | 129,70 | |||
| 7 | 129,70 | |||
| 13.05.2025 | 17:48:43,823 | 3 | 129,76 | |
| 3 | 129,76 | |||
| 3 | 129,76 | |||
| 13.05.2025 | 17:48:22,890 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 13.05.2025 | 17:46:07,932 | 4 | 129,82 | |
| 4 | 129,82 | |||
| 4 | 129,82 | |||
| 13.05.2025 | 17:45:34,212 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 13.05.2025 | 17:44:51,747 | 5 | 129,72 | |
| 5 | 129,72 | |||
| 5 | 129,72 | |||
| 13.05.2025 | 17:44:35,446 | 3 | 129,72 | |
| 3 | 129,72 | |||
| 3 | 129,72 | |||
| 13.05.2025 | 17:44:25,583 | 3 | 129,80 | |
| 3 | 129,80 | |||
| 3 | 129,80 | |||
| 13.05.2025 | 17:44:23,450 | 8 | 129,70 | |
| 8 | 129,70 | |||
| 8 | 129,70 | |||
| 13.05.2025 | 17:41:43,566 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 13.05.2025 | 17:40:52,552 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 13.05.2025 | 17:40:48,331 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 13.05.2025 | 17:40:19,761 | 83 | 129,82 | |
| 83 | 129,82 | |||
| 83 | 129,82 | |||
| 13.05.2025 | 17:37:26,663 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 13.05.2025 | 17:33:22,085 | 155 | 129,74 | |
| 155 | 129,74 | |||
| 155 | 129,74 | |||
| 13.05.2025 | 17:31:52,364 | 2 | 129,76 | |
| 2 | 129,76 | |||
| 2 | 129,76 | |||
| 13.05.2025 | 17:31:07,674 | 450 | 129,76 | |
| 450 | 129,76 | |||
| 450 | 129,76 | |||
| 13.05.2025 | 17:30:42,560 | 46 | 129,68 | |
| 46 | 129,68 | |||
| 46 | 129,68 | |||
| 13.05.2025 | 17:30:25,212 | 15 | 129,70 | |
| 15 | 129,70 | |||
| 15 | 129,70 | |||
| 13.05.2025 | 17:29:44,863 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 13.05.2025 | 17:29:04,854 | 5 | 129,76 | |
| 5 | 129,76 | |||
| 5 | 129,76 | |||
| 13.05.2025 | 17:28:41,029 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 13.05.2025 | 17:28:04,683 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 13.05.2025 | 17:27:02,802 | 3 | 129,74 | |
| 3 | 129,74 | |||
| 3 | 129,74 | |||
| 13.05.2025 | 17:26:07,795 | 5 | 129,76 | |
| 5 | 129,76 | |||
| 5 | 129,76 | |||
| 13.05.2025 | 17:26:01,967 | 10 | 129,74 | |
| 10 | 129,74 | |||
| 10 | 129,74 | |||
| 13.05.2025 | 17:24:36,107 | 9 | 129,62 | |
| 9 | 129,62 | |||
| 9 | 129,62 | |||
| 13.05.2025 | 17:24:20,294 | 815 | 129,64 | |
| 815 | 129,64 | |||
| 815 | 129,64 | |||
| 13.05.2025 | 17:23:58,480 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 13.05.2025 | 17:23:35,357 | 11 | 129,60 | |
| 11 | 129,60 | |||
| 11 | 129,60 | |||
| 13.05.2025 | 17:23:19,763 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 13.05.2025 | 17:22:34,935 | 2 | 129,64 | |
| 2 | 129,64 | |||
| 2 | 129,64 | |||
| 13.05.2025 | 17:21:26,848 | 15 | 129,68 | |
| 15 | 129,68 | |||
| 15 | 129,68 | |||
| 13.05.2025 | 17:19:31,664 | 3 | 129,66 | |
| 3 | 129,66 | |||
| 3 | 129,66 | |||
| 13.05.2025 | 17:18:40,480 | 5 | 129,66 | |
| 5 | 129,66 | |||
| 5 | 129,66 | |||
| 13.05.2025 | 17:17:09,619 | 3 | 129,64 | |
| 3 | 129,64 | |||
| 3 | 129,64 | |||
| 13.05.2025 | 17:17:02,168 | 100 | 129,66 | |
| 100 | 129,66 | |||
| 100 | 129,66 | |||
| 13.05.2025 | 17:16:53,506 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 13.05.2025 | 17:15:13,476 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 13.05.2025 | 17:13:47,848 | 11 | 129,66 | |
| 11 | 129,66 | |||
| 11 | 129,66 | |||
| 13.05.2025 | 17:13:46,651 | 2 | 129,64 | |
| 2 | 129,64 | |||
| 2 | 129,64 | |||
| 13.05.2025 | 17:13:17,579 | 5 | 129,68 | |
| 5 | 129,68 | |||
| 5 | 129,68 | |||
| 13.05.2025 | 17:12:00,099 | 10 | 129,74 | |
| 10 | 129,74 | |||
| 10 | 129,74 | |||
| 13.05.2025 | 17:10:11,679 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 13.05.2025 | 17:09:42,665 | 186 | 129,72 | |
| 186 | 129,72 | |||
| 186 | 129,72 | |||
| 13.05.2025 | 17:09:04,147 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 13.05.2025 | 17:08:02,772 | 16 | 129,64 | |
| 16 | 129,64 | |||
| 16 | 129,64 | |||
| 13.05.2025 | 17:07:39,959 | 270 | 129,66 | |
| 270 | 129,66 | |||
| 270 | 129,66 | |||
| 13.05.2025 | 17:07:13,184 | 360 | 129,64 | |
| 360 | 129,64 | |||
| 360 | 129,64 | |||
| 13.05.2025 | 17:07:07,617 | 5 | 129,64 | |
| 5 | 129,64 | |||
| 5 | 129,64 | |||
| 13.05.2025 | 17:06:36,716 | 44 | 129,68 | |
| 44 | 129,68 | |||
| 44 | 129,68 | |||
| 13.05.2025 | 17:05:49,816 | 15 | 129,64 | |
| 15 | 129,64 | |||
| 15 | 129,64 | |||
| 13.05.2025 | 17:03:16,456 | 38 | 129,72 | |
| 38 | 129,72 | |||
| 38 | 129,72 | |||
| 13.05.2025 | 17:00:00,461 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 13.05.2025 | 16:59:47,101 | 200 | 129,68 | |
| 200 | 129,68 | |||
| 200 | 129,68 | |||
| 13.05.2025 | 16:59:37,230 | 80 | 129,68 | |
| 80 | 129,68 | |||
| 80 | 129,68 | |||
| 13.05.2025 | 16:59:25,841 | 3 | 129,64 | |
| 3 | 129,64 | |||
| 3 | 129,64 | |||
| 13.05.2025 | 16:58:58,377 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 13.05.2025 | 16:58:13,003 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 13.05.2025 | 16:58:10,915 | 15 | 129,64 | |
| 15 | 129,64 | |||
| 15 | 129,64 | |||
| 13.05.2025 | 16:57:44,135 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 13.05.2025 | 16:56:39,515 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 13.05.2025 | 16:56:35,157 | 9 | 129,74 | |
| 9 | 129,74 | |||
| 9 | 129,74 | |||
| 13.05.2025 | 16:55:42,478 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 13.05.2025 | 16:54:53,142 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 13.05.2025 | 16:52:43,605 | 4 | 129,64 | |
| 4 | 129,64 | |||
| 4 | 129,64 | |||
| 13.05.2025 | 16:52:38,072 | 20 | 129,68 | |
| 20 | 129,68 | |||
| 20 | 129,68 | |||
| 13.05.2025 | 16:51:57,997 | 77 | 129,68 | |
| 77 | 129,68 | |||
| 77 | 129,68 | |||
| 13.05.2025 | 16:51:17,408 | 40 | 129,66 | |
| 40 | 129,66 | |||
| 40 | 129,66 | |||
| 13.05.2025 | 16:50:04,322 | 194 | 129,62 | |
| 194 | 129,62 | |||
| 194 | 129,62 | |||
| 13.05.2025 | 16:49:30,530 | 50 | 129,58 | |
| 50 | 129,58 | |||
| 50 | 129,58 | |||
| 13.05.2025 | 16:49:29,372 | 14 | 129,58 | |
| 14 | 129,58 | |||
| 14 | 129,58 | |||
| 13.05.2025 | 16:49:07,040 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 13.05.2025 | 16:49:06,552 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 13.05.2025 | 16:48:59,004 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 13.05.2025 | 16:47:32,563 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 13.05.2025 | 16:47:06,065 | 51 | 129,64 | |
| 51 | 129,64 | |||
| 51 | 129,64 | |||
| 13.05.2025 | 16:46:57,465 | 80 | 129,64 | |
| 80 | 129,64 | |||
| 80 | 129,64 | |||
| 13.05.2025 | 16:46:49,261 | 100 | 129,66 | |
| 100 | 129,66 | |||
| 100 | 129,66 | |||
| 13.05.2025 | 16:46:02,790 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 13.05.2025 | 16:45:23,737 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 13.05.2025 | 16:44:06,938 | 9 | 129,60 | |
| 9 | 129,60 | |||
| 9 | 129,60 | |||
| 13.05.2025 | 16:42:15,446 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 13.05.2025 | 16:42:11,910 | 3 | 129,62 | |
| 3 | 129,62 | |||
| 3 | 129,62 | |||
| 13.05.2025 | 16:41:53,332 | 8 | 129,64 | |
| 8 | 129,64 | |||
| 8 | 129,64 | |||
| 13.05.2025 | 16:41:46,250 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 13.05.2025 | 16:41:16,663 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 13.05.2025 | 16:41:13,556 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 13.05.2025 | 16:41:03,783 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 13.05.2025 | 16:39:50,417 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 13.05.2025 | 16:38:49,854 | 30 | 129,80 | |
| 30 | 129,80 | |||
| 30 | 129,80 | |||
| 13.05.2025 | 16:38:41,476 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 13.05.2025 | 16:37:27,109 | 3 | 129,84 | |
| 3 | 129,84 | |||
| 3 | 129,84 | |||
| 13.05.2025 | 16:37:26,456 | 10 | 129,84 | |
| 10 | 129,84 | |||
| 10 | 129,84 | |||
| 13.05.2025 | 16:36:52,186 | 90 | 129,82 | |
| 90 | 129,82 | |||
| 90 | 129,82 | |||
| 13.05.2025 | 16:36:51,582 | 8 | 129,82 | |
| 8 | 129,82 | |||
| 8 | 129,82 | |||
| 13.05.2025 | 16:36:13,952 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 13.05.2025 | 16:36:04,020 | 38 | 129,82 | |
| 38 | 129,82 | |||
| 38 | 129,82 | |||
| 13.05.2025 | 16:36:00,906 | 12 | 129,82 | |
| 12 | 129,82 | |||
| 12 | 129,82 | |||
| 13.05.2025 | 16:35:58,550 | 3 | 129,80 | |
| 3 | 129,80 | |||
| 3 | 129,80 | |||
| 13.05.2025 | 16:30:53,361 | 31 | 129,80 | |
| 31 | 129,80 | |||
| 31 | 129,80 | |||
| 13.05.2025 | 16:30:03,019 | 8 | 129,76 | |
| 8 | 129,76 | |||
| 8 | 129,76 | |||
| 13.05.2025 | 16:29:54,758 | 38 | 129,76 | |
| 38 | 129,76 | |||
| 38 | 129,76 | |||
| 13.05.2025 | 16:29:14,383 | 80 | 129,84 | |
| 80 | 129,84 | |||
| 80 | 129,84 | |||
| 13.05.2025 | 16:28:03,827 | 43 | 129,90 | |
| 43 | 129,90 | |||
| 43 | 129,90 | |||
| 13.05.2025 | 16:26:41,380 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 13.05.2025 | 16:25:55,700 | 3 | 129,90 | |
| 3 | 129,90 | |||
| 3 | 129,90 | |||
| 13.05.2025 | 16:25:17,358 | 2 | 129,80 | |
| 2 | 129,80 | |||
| 2 | 129,80 | |||
| 13.05.2025 | 16:24:14,215 | 57 | 129,82 | |
| 57 | 129,82 | |||
| 57 | 129,82 | |||
| 13.05.2025 | 16:23:06,142 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 13.05.2025 | 16:22:20,338 | 6 | 129,78 | |
| 6 | 129,78 | |||
| 6 | 129,78 | |||
| 13.05.2025 | 16:22:16,875 | 25 | 129,78 | |
| 25 | 129,78 | |||
| 25 | 129,78 | |||
| 13.05.2025 | 16:21:29,753 | 7 | 129,74 | |
| 7 | 129,74 | |||
| 7 | 129,74 | |||
| 13.05.2025 | 16:20:49,782 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 13.05.2025 | 16:18:56,874 | 4 | 129,98 | |
| 4 | 129,98 | |||
| 4 | 129,98 | |||
| 13.05.2025 | 16:18:02,809 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 13.05.2025 | 16:17:22,463 | 1 562 | 130,00 | |
| 1 562 | 130,00 | |||
| 1 | 130,00 | |||
| 1 500 | 130,00 | |||
| 61 | 130,00 | |||
| 13.05.2025 | 16:16:53,688 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 13.05.2025 | 16:16:29,237 | 8 | 129,88 | |
| 8 | 129,88 | |||
| 8 | 129,88 | |||
| 13.05.2025 | 16:15:19,785 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 13.05.2025 | 16:15:02,729 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 13.05.2025 | 16:14:48,534 | 158 | 129,92 | |
| 158 | 129,92 | |||
| 158 | 129,92 | |||
| 13.05.2025 | 16:14:23,206 | 23 | 129,88 | |
| 23 | 129,88 | |||
| 23 | 129,88 | |||
| 13.05.2025 | 16:13:42,485 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 13.05.2025 | 16:13:04,953 | 50 | 129,78 | |
| 50 | 129,78 | |||
| 50 | 129,78 | |||
| 13.05.2025 | 16:11:12,940 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 13.05.2025 | 16:03:49,003 | 3 | 129,66 | |
| 3 | 129,66 | |||
| 3 | 129,66 | |||
| 13.05.2025 | 16:03:27,755 | 7 | 129,68 | |
| 7 | 129,68 | |||
| 7 | 129,68 | |||
| 13.05.2025 | 16:00:58,523 | 100 | 129,60 | |
| 100 | 129,60 | |||
| 100 | 129,60 | |||
| 13.05.2025 | 16:00:44,274 | 7 | 129,62 | |
| 7 | 129,62 | |||
| 7 | 129,62 | |||
| 13.05.2025 | 16:00:03,083 | 14 | 129,62 | |
| 14 | 129,62 | |||
| 14 | 129,62 | |||
| 13.05.2025 | 15:59:29,731 | 20 | 129,60 | |
| 20 | 129,60 | |||
| 20 | 129,60 | |||
| 13.05.2025 | 15:58:45,919 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 13.05.2025 | 15:57:41,057 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 13.05.2025 | 15:56:01,523 | 10 | 129,56 | |
| 10 | 129,56 | |||
| 10 | 129,56 | |||
| 13.05.2025 | 15:55:03,027 | 4 | 129,52 | |
| 4 | 129,52 | |||
| 4 | 129,52 | |||
| 13.05.2025 | 15:54:00,043 | 7 | 129,46 | |
| 7 | 129,46 | |||
| 7 | 129,46 | |||
| 13.05.2025 | 15:53:50,421 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 13.05.2025 | 15:52:32,084 | 4 | 129,44 | |
| 4 | 129,44 | |||
| 4 | 129,44 | |||
| 13.05.2025 | 15:52:08,972 | 212 | 129,46 | |
| 212 | 129,46 | |||
| 212 | 129,46 | |||
| 13.05.2025 | 15:49:31,727 | 12 | 129,32 | |
| 12 | 129,32 | |||
| 12 | 129,32 | |||
| 13.05.2025 | 15:48:44,757 | 20 | 129,36 | |
| 20 | 129,36 | |||
| 20 | 129,36 | |||
| 13.05.2025 | 15:48:40,297 | 4 | 129,38 | |
| 4 | 129,38 | |||
| 4 | 129,38 | |||
| 13.05.2025 | 15:48:33,357 | 3 | 129,36 | |
| 3 | 129,36 | |||
| 3 | 129,36 | |||
| 13.05.2025 | 15:48:11,025 | 2 | 129,38 | |
| 2 | 129,38 | |||
| 2 | 129,38 | |||
| 13.05.2025 | 15:47:27,862 | 2 | 129,36 | |
| 2 | 129,36 | |||
| 2 | 129,36 | |||
| 13.05.2025 | 15:47:27,533 | 100 | 129,36 | |
| 100 | 129,36 | |||
| 100 | 129,36 | |||
| 13.05.2025 | 15:46:29,145 | 8 | 129,38 | |
| 8 | 129,38 | |||
| 8 | 129,38 | |||
| 13.05.2025 | 15:44:40,158 | 2 | 129,38 | |
| 2 | 129,38 | |||
| 2 | 129,38 | |||
| 13.05.2025 | 15:44:37,507 | 3 | 129,38 | |
| 3 | 129,38 | |||
| 3 | 129,38 | |||
| 13.05.2025 | 15:44:31,253 | 77 | 129,38 | |
| 77 | 129,38 | |||
| 77 | 129,38 | |||
| 13.05.2025 | 15:44:01,003 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 13.05.2025 | 15:43:53,224 | 95 | 129,34 | |
| 95 | 129,34 | |||
| 95 | 129,34 | |||
| 13.05.2025 | 15:43:27,169 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 13.05.2025 | 15:41:42,002 | 11 | 129,44 | |
| 11 | 129,44 | |||
| 11 | 129,44 | |||
| 13.05.2025 | 15:41:37,486 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 13.05.2025 | 15:40:31,732 | 60 | 129,36 | |
| 60 | 129,36 | |||
| 60 | 129,36 | |||
| 13.05.2025 | 15:40:17,135 | 207 | 129,32 | |
| 207 | 129,32 | |||
| 207 | 129,32 | |||
| 13.05.2025 | 15:39:23,264 | 46 | 129,32 | |
| 46 | 129,32 | |||
| 46 | 129,32 | |||
| 13.05.2025 | 15:37:38,153 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 13.05.2025 | 15:37:36,595 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 13.05.2025 | 15:37:10,630 | 2 | 129,24 | |
| 2 | 129,24 | |||
| 2 | 129,24 | |||
| 13.05.2025 | 15:37:01,291 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 13.05.2025 | 15:36:30,488 | 7 | 129,28 | |
| 7 | 129,28 | |||
| 7 | 129,28 | |||
| 13.05.2025 | 15:36:18,568 | 2 | 129,28 | |
| 2 | 129,28 | |||
| 2 | 129,28 | |||
| 13.05.2025 | 15:36:15,645 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 13.05.2025 | 15:36:08,198 | 9 | 129,30 | |
| 9 | 129,30 | |||
| 9 | 129,30 | |||
| 13.05.2025 | 15:36:01,214 | 4 | 129,30 | |
| 4 | 129,30 | |||
| 4 | 129,30 | |||
| 13.05.2025 | 15:34:21,328 | 2 | 129,14 | |
| 2 | 129,14 | |||
| 2 | 129,14 | |||
| 13.05.2025 | 15:34:04,643 | 200 | 129,20 | |
| 200 | 129,20 | |||
| 200 | 129,20 | |||
| 13.05.2025 | 15:33:25,598 | 40 | 129,22 | |
| 40 | 129,22 | |||
| 40 | 129,22 | |||
| 13.05.2025 | 15:32:29,767 | 4 | 129,14 | |
| 4 | 129,14 | |||
| 4 | 129,14 | |||
| 13.05.2025 | 15:32:28,772 | 178 | 129,18 | |
| 178 | 129,18 | |||
| 178 | 129,18 | |||
| 13.05.2025 | 15:32:15,780 | 2 | 129,18 | |
| 2 | 129,18 | |||
| 2 | 129,18 | |||
| 13.05.2025 | 15:31:28,577 | 38 | 129,10 | |
| 38 | 129,10 | |||
| 38 | 129,10 | |||
| 13.05.2025 | 15:29:12,842 | 10 | 129,20 | |
| 10 | 129,20 | |||
| 10 | 129,20 | |||
| 13.05.2025 | 15:28:51,292 | 1 002 | 129,14 | |
| 1 002 | 129,14 | |||
| 1 002 | 129,14 | |||
| 13.05.2025 | 15:27:16,674 | 400 | 129,18 | |
| 400 | 129,18 | |||
| 400 | 129,18 | |||
| 13.05.2025 | 15:26:17,690 | 812 | 129,20 | |
| 812 | 129,20 | |||
| 812 | 129,20 | |||
| 13.05.2025 | 15:25:03,124 | 75 | 129,20 | |
| 75 | 129,20 | |||
| 75 | 129,20 | |||
| 13.05.2025 | 15:24:50,255 | 532 | 129,22 | |
| 532 | 129,22 | |||
| 532 | 129,22 | |||
| 13.05.2025 | 15:24:32,008 | 8 | 129,24 | |
| 8 | 129,24 | |||
| 8 | 129,24 | |||
| 13.05.2025 | 15:20:56,988 | 4 | 129,28 | |
| 4 | 129,28 | |||
| 4 | 129,28 | |||
| 13.05.2025 | 15:18:39,324 | 24 | 129,28 | |
| 24 | 129,28 | |||
| 24 | 129,28 | |||
| 13.05.2025 | 15:16:31,548 | 6 | 129,34 | |
| 6 | 129,34 | |||
| 6 | 129,34 | |||
| 13.05.2025 | 15:14:37,980 | 5 | 129,26 | |
| 5 | 129,26 | |||
| 5 | 129,26 | |||
| 13.05.2025 | 15:14:32,063 | 6 | 129,26 | |
| 6 | 129,26 | |||
| 6 | 129,26 | |||
| 13.05.2025 | 15:13:56,874 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 13.05.2025 | 15:13:56,743 | 100 | 129,28 | |
| 100 | 129,28 | |||
| 100 | 129,28 | |||
| 13.05.2025 | 15:13:23,676 | 4 | 129,30 | |
| 4 | 129,30 | |||
| 4 | 129,30 | |||
| 13.05.2025 | 15:13:20,049 | 4 | 129,28 | |
| 4 | 129,28 | |||
| 4 | 129,28 | |||
| 13.05.2025 | 15:12:34,761 | 2 | 129,32 | |
| 2 | 129,32 | |||
| 2 | 129,32 | |||
| 13.05.2025 | 15:11:50,883 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 13.05.2025 | 15:09:26,466 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13.05.2025 | 15:08:38,678 | 2 | 129,28 | |
| 2 | 129,28 | |||
| 2 | 129,28 | |||
| 13.05.2025 | 15:07:24,805 | 10 | 129,30 | |
| 10 | 129,30 | |||
| 10 | 129,30 | |||
| 13.05.2025 | 15:06:52,408 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 13.05.2025 | 15:05:45,861 | 16 | 129,30 | |
| 16 | 129,30 | |||
| 16 | 129,30 | |||
| 13.05.2025 | 15:05:33,246 | 139 | 129,28 | |
| 139 | 129,28 | |||
| 139 | 129,28 | |||
| 13.05.2025 | 15:03:19,579 | 2 | 129,30 | |
| 2 | 129,30 | |||
| 2 | 129,30 | |||
| 13.05.2025 | 15:02:40,077 | 6 | 129,30 | |
| 6 | 129,30 | |||
| 6 | 129,30 | |||
| 13.05.2025 | 14:57:24,248 | 10 | 129,32 | |
| 10 | 129,32 | |||
| 10 | 129,32 | |||
| 13.05.2025 | 14:56:17,035 | 4 000 | 129,34 | |
| 4 000 | 129,34 | |||
| 4 000 | 129,34 | |||
| 13.05.2025 | 14:53:38,506 | 14 | 129,38 | |
| 14 | 129,38 | |||
| 14 | 129,38 | |||
| 13.05.2025 | 14:52:50,905 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 13.05.2025 | 14:52:50,704 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 13.05.2025 | 14:52:20,211 | 2 | 129,36 | |
| 2 | 129,36 | |||
| 2 | 129,36 | |||
| 13.05.2025 | 14:51:07,551 | 100 | 129,38 | |
| 100 | 129,38 | |||
| 100 | 129,38 | |||
| 13.05.2025 | 14:47:35,926 | 55 | 129,26 | |
| 55 | 129,26 | |||
| 55 | 129,26 | |||
| 13.05.2025 | 14:46:56,405 | 13 | 129,28 | |
| 13 | 129,28 | |||
| 13 | 129,28 | |||
| 13.05.2025 | 14:45:55,183 | 10 | 129,28 | |
| 10 | 129,28 | |||
| 10 | 129,28 | |||
| 13.05.2025 | 14:45:16,221 | 193 | 129,30 | |
| 193 | 129,30 | |||
| 193 | 129,30 | |||
| 13.05.2025 | 14:45:04,701 | 2 | 129,26 | |
| 2 | 129,26 | |||
| 2 | 129,26 | |||
| 13.05.2025 | 14:44:48,520 | 10 | 129,28 | |
| 10 | 129,28 | |||
| 10 | 129,28 | |||
| 13.05.2025 | 14:44:28,881 | 11 | 129,30 | |
| 11 | 129,30 | |||
| 11 | 129,30 | |||
| 13.05.2025 | 14:44:13,004 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 13.05.2025 | 14:43:56,963 | 62 | 129,32 | |
| 62 | 129,32 | |||
| 62 | 129,32 | |||
| 13.05.2025 | 14:43:36,408 | 15 | 129,34 | |
| 15 | 129,34 | |||
| 15 | 129,34 | |||
| 13.05.2025 | 14:43:22,290 | 197 | 129,34 | |
| 197 | 129,34 | |||
| 197 | 129,34 | |||
| 13.05.2025 | 14:43:15,724 | 11 | 129,34 | |
| 11 | 129,34 | |||
| 11 | 129,34 | |||
| 13.05.2025 | 14:42:37,121 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 13.05.2025 | 14:40:32,730 | 8 | 129,46 | |
| 8 | 129,46 | |||
| 8 | 129,46 | |||
| 13.05.2025 | 14:37:43,963 | 6 | 129,56 | |
| 6 | 129,56 | |||
| 6 | 129,56 | |||
| 13.05.2025 | 14:36:35,069 | 15 | 129,58 | |
| 15 | 129,58 | |||
| 15 | 129,58 | |||
| 13.05.2025 | 14:32:24,205 | 31 | 129,50 | |
| 31 | 129,50 | |||
| 31 | 129,50 | |||
| 13.05.2025 | 14:32:21,091 | 3 | 129,46 | |
| 3 | 129,46 | |||
| 3 | 129,46 | |||
| 13.05.2025 | 14:32:13,649 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 13.05.2025 | 14:31:59,291 | 7 | 129,46 | |
| 7 | 129,46 | |||
| 7 | 129,46 | |||
| 13.05.2025 | 14:31:37,308 | 4 | 129,44 | |
| 4 | 129,44 | |||
| 4 | 129,44 | |||
| 13.05.2025 | 14:31:12,938 | 8 | 129,46 | |
| 8 | 129,46 | |||
| 8 | 129,46 | |||
| 13.05.2025 | 14:30:52,225 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 13.05.2025 | 14:30:36,500 | 16 | 129,50 | |
| 16 | 129,50 | |||
| 16 | 129,50 | |||
| 13.05.2025 | 14:29:55,882 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 13.05.2025 | 14:29:18,933 | 50 | 129,40 | |
| 50 | 129,40 | |||
| 50 | 129,40 | |||
| 13.05.2025 | 14:26:36,177 | 12 | 129,38 | |
| 12 | 129,38 | |||
| 12 | 129,38 | |||
| 13.05.2025 | 14:25:50,418 | 3 | 129,34 | |
| 3 | 129,34 | |||
| 3 | 129,34 | |||
| 13.05.2025 | 14:25:27,883 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 13.05.2025 | 14:24:58,110 | 119 | 129,34 | |
| 119 | 129,34 | |||
| 119 | 129,34 | |||
| 13.05.2025 | 14:24:43,037 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 13.05.2025 | 14:18:32,190 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 13.05.2025 | 14:17:58,359 | 572 | 129,34 | |
| 572 | 129,34 | |||
| 572 | 129,34 | |||
| 13.05.2025 | 14:16:58,351 | 7 | 129,34 | |
| 7 | 129,34 | |||
| 7 | 129,34 | |||
| 13.05.2025 | 14:14:21,981 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 13.05.2025 | 14:14:17,647 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 13.05.2025 | 14:08:47,323 | 13 | 129,30 | |
| 13 | 129,30 | |||
| 13 | 129,30 | |||
| 13.05.2025 | 14:07:52,316 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 13.05.2025 | 14:07:20,643 | 3 | 129,30 | |
| 3 | 129,30 | |||
| 3 | 129,30 | |||
| 13.05.2025 | 14:07:15,683 | 2 | 129,28 | |
| 2 | 129,28 | |||
| 2 | 129,28 | |||
| 13.05.2025 | 14:06:26,992 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 13.05.2025 | 14:05:33,896 | 5 | 129,28 | |
| 5 | 129,28 | |||
| 5 | 129,28 | |||
| 13.05.2025 | 14:05:04,298 | 3 | 129,24 | |
| 3 | 129,24 | |||
| 3 | 129,24 | |||
| 13.05.2025 | 14:04:43,959 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 13.05.2025 | 14:04:27,545 | 15 | 129,26 | |
| 15 | 129,26 | |||
| 15 | 129,26 | |||
| 13.05.2025 | 14:03:33,906 | 4 | 129,24 | |
| 4 | 129,24 | |||
| 4 | 129,24 | |||
| 13.05.2025 | 14:02:19,069 | 8 | 129,24 | |
| 8 | 129,24 | |||
| 8 | 129,24 | |||
| 13.05.2025 | 13:59:59,430 | 492 | 129,30 | |
| 492 | 129,30 | |||
| 492 | 129,30 | |||
| 13.05.2025 | 13:59:38,455 | 12 | 129,30 | |
| 12 | 129,30 | |||
| 12 | 129,30 | |||
| 13.05.2025 | 13:59:27,908 | 20 | 129,32 | |
| 20 | 129,32 | |||
| 20 | 129,32 | |||
| 13.05.2025 | 13:58:40,215 | 20 | 129,32 | |
| 20 | 129,32 | |||
| 20 | 129,32 | |||
| 13.05.2025 | 13:53:26,013 | 7 | 129,22 | |
| 7 | 129,22 | |||
| 7 | 129,22 | |||
| 13.05.2025 | 13:53:21,717 | 3 | 129,22 | |
| 3 | 129,22 | |||
| 3 | 129,22 | |||
| 13.05.2025 | 13:52:18,712 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 13.05.2025 | 13:51:29,102 | 3 | 129,22 | |
| 3 | 129,22 | |||
| 3 | 129,22 | |||
| 13.05.2025 | 13:51:10,590 | 5 | 129,20 | |
| 5 | 129,20 | |||
| 5 | 129,20 | |||
| 13.05.2025 | 13:50:44,837 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13.05.2025 | 13:50:07,683 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 13.05.2025 | 13:49:01,385 | 17 | 129,28 | |
| 17 | 129,28 | |||
| 17 | 129,28 | |||
| 13.05.2025 | 13:48:52,334 | 3 | 129,28 | |
| 3 | 129,28 | |||
| 3 | 129,28 | |||
| 13.05.2025 | 13:48:24,964 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 13.05.2025 | 13:47:59,315 | 28 | 129,24 | |
| 28 | 129,24 | |||
| 28 | 129,24 | |||
| 13.05.2025 | 13:47:50,061 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 13.05.2025 | 13:47:42,986 | 16 | 129,26 | |
| 16 | 129,26 | |||
| 16 | 129,26 | |||
| 13.05.2025 | 13:47:16,167 | 18 | 129,26 | |
| 18 | 129,26 | |||
| 18 | 129,26 | |||
| 13.05.2025 | 13:45:19,295 | 8 | 129,26 | |
| 8 | 129,26 | |||
| 8 | 129,26 | |||
| 13.05.2025 | 13:45:04,998 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 13.05.2025 | 13:44:08,239 | 4 | 129,26 | |
| 4 | 129,26 | |||
| 4 | 129,26 | |||
| 13.05.2025 | 13:42:51,538 | 6 | 129,26 | |
| 6 | 129,26 | |||
| 6 | 129,26 | |||
| 13.05.2025 | 13:41:56,946 | 32 | 129,22 | |
| 32 | 129,22 | |||
| 32 | 129,22 | |||
| 13.05.2025 | 13:40:06,090 | 4 | 129,22 | |
| 4 | 129,22 | |||
| 4 | 129,22 | |||
| 13.05.2025 | 13:40:05,517 | 3 | 129,22 | |
| 3 | 129,22 | |||
| 3 | 129,22 | |||
| 13.05.2025 | 13:39:12,113 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13.05.2025 | 13:38:35,023 | 75 | 129,20 | |
| 75 | 129,20 | |||
| 75 | 129,20 | |||
| 13.05.2025 | 13:38:14,497 | 3 | 129,18 | |
| 3 | 129,18 | |||
| 3 | 129,18 | |||
| 13.05.2025 | 13:37:32,238 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 13.05.2025 | 13:37:20,606 | 175 | 129,18 | |
| 175 | 129,18 | |||
| 175 | 129,18 | |||
| 13.05.2025 | 13:35:08,524 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 13.05.2025 | 13:34:26,379 | 194 | 129,18 | |
| 194 | 129,18 | |||
| 194 | 129,18 | |||
| 13.05.2025 | 13:31:15,897 | 578 | 129,20 | |
| 578 | 129,20 | |||
| 578 | 129,20 | |||
| 13.05.2025 | 13:30:58,533 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 13.05.2025 | 13:30:46,483 | 11 | 129,18 | |
| 11 | 129,18 | |||
| 11 | 129,18 | |||
| 13.05.2025 | 13:30:35,125 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13.05.2025 | 13:30:30,935 | 578 | 129,18 | |
| 578 | 129,18 | |||
| 578 | 129,18 | |||
| 13.05.2025 | 13:30:15,900 | 2 | 129,16 | |
| 2 | 129,16 | |||
| 2 | 129,16 | |||
| 13.05.2025 | 13:30:05,233 | 30 | 129,18 | |
| 10 | 129,18 | |||
| 20 | 129,18 | |||
| 30 | 129,18 | |||
| 13.05.2025 | 13:29:25,622 | 232 | 129,20 | |
| 232 | 129,20 | |||
| 232 | 129,20 | |||
| 13.05.2025 | 13:28:05,657 | 15 | 129,20 | |
| 15 | 129,20 | |||
| 15 | 129,20 | |||
| 13.05.2025 | 13:27:58,070 | 92 | 129,20 | |
| 46 | 129,20 | |||
| 92 | 129,20 | |||
| 46 | 129,20 | |||
| 13.05.2025 | 13:27:32,996 | 22 | 129,24 | |
| 22 | 129,24 | |||
| 22 | 129,24 | |||
| 13.05.2025 | 13:25:57,310 | 8 | 129,24 | |
| 8 | 129,24 | |||
| 8 | 129,24 | |||
| 13.05.2025 | 13:25:30,103 | 2 | 129,26 | |
| 2 | 129,26 | |||
| 2 | 129,26 | |||
| 13.05.2025 | 13:23:32,098 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13.05.2025 | 13:22:30,097 | 5 | 129,22 | |
| 5 | 129,22 | |||
| 5 | 129,22 | |||
| 13.05.2025 | 13:22:18,970 | 40 | 129,24 | |
| 40 | 129,24 | |||
| 40 | 129,24 | |||
| 13.05.2025 | 13:21:45,492 | 800 | 129,28 | |
| 800 | 129,28 | |||
| 800 | 129,28 | |||
| 13.05.2025 | 13:21:36,205 | 224 | 129,26 | |
| 224 | 129,26 | |||
| 224 | 129,26 | |||
| 13.05.2025 | 13:21:31,734 | 2 | 129,28 | |
| 2 | 129,28 | |||
| 2 | 129,28 | |||
| 13.05.2025 | 13:20:18,891 | 4 | 129,24 | |
| 4 | 129,24 | |||
| 4 | 129,24 | |||
| 13.05.2025 | 13:20:02,078 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 13.05.2025 | 13:19:48,599 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 18:14:16
Letzte Aktualisierung:
13.05.2025 @ 18:14:16