Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
771
461
96,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 09:38:58,970 | 300 | 96,24 | |
| 300 | 96,24 | |||
| 300 | 96,24 | |||
| 01.07.2025 | 09:38:45,540 | 103 | 96,16 | |
| 103 | 96,16 | |||
| 103 | 96,16 | |||
| 01.07.2025 | 09:38:43,487 | 100 | 96,16 | |
| 100 | 96,16 | |||
| 100 | 96,16 | |||
| 01.07.2025 | 09:38:40,144 | 60 | 96,12 | |
| 9 | 96,12 | |||
| 45 | 96,12 | |||
| 2 | 96,12 | |||
| 49 | 96,12 | |||
| 15 | 96,12 | |||
| 01.07.2025 | 09:37:44,807 | 1 | 96,24 | |
| 1 | 96,24 | |||
| 1 | 96,24 | |||
| 01.07.2025 | 09:37:38,540 | 200 | 96,24 | |
| 200 | 96,24 | |||
| 200 | 96,24 | |||
| 01.07.2025 | 09:37:38,446 | 300 | 96,24 | |
| 300 | 96,24 | |||
| 300 | 96,24 | |||
| 01.07.2025 | 09:37:36,660 | 2 | 96,20 | |
| 2 | 96,20 | |||
| 2 | 96,20 | |||
| 01.07.2025 | 09:37:34,743 | 1 | 96,24 | |
| 1 | 96,24 | |||
| 1 | 96,24 | |||
| 01.07.2025 | 09:37:32,430 | 255 | 96,22 | |
| 255 | 96,22 | |||
| 255 | 96,22 | |||
| 01.07.2025 | 09:37:12,108 | 200 | 96,12 | |
| 200 | 96,12 | |||
| 200 | 96,12 | |||
| 01.07.2025 | 09:37:12,055 | 300 | 96,12 | |
| 300 | 96,12 | |||
| 300 | 96,12 | |||
| 01.07.2025 | 09:37:11,271 | 25 | 96,10 | |
| 25 | 96,10 | |||
| 25 | 96,10 | |||
| 01.07.2025 | 09:37:10,898 | 11 | 96,10 | |
| 11 | 96,10 | |||
| 11 | 96,10 | |||
| 01.07.2025 | 09:37:08,318 | 251 | 96,10 | |
| 251 | 96,10 | |||
| 251 | 96,10 | |||
| 01.07.2025 | 09:37:07,734 | 2 | 96,12 | |
| 2 | 96,12 | |||
| 2 | 96,12 | |||
| 01.07.2025 | 09:36:53,621 | 200 | 96,10 | |
| 200 | 96,10 | |||
| 200 | 96,10 | |||
| 01.07.2025 | 09:36:53,591 | 200 | 96,10 | |
| 200 | 96,10 | |||
| 200 | 96,10 | |||
| 01.07.2025 | 09:36:51,991 | 35 | 96,08 | |
| 35 | 96,08 | |||
| 7 | 96,08 | |||
| 28 | 96,08 | |||
| 01.07.2025 | 09:36:51,587 | 300 | 96,08 | |
| 300 | 96,08 | |||
| 300 | 96,08 | |||
| 01.07.2025 | 09:36:51,351 | 300 | 96,08 | |
| 240 | 96,08 | |||
| 300 | 96,08 | |||
| 60 | 96,08 | |||
| 01.07.2025 | 09:36:50,811 | 106 | 96,08 | |
| 106 | 96,08 | |||
| 106 | 96,08 | |||
| 01.07.2025 | 09:36:49,999 | 106 | 96,08 | |
| 106 | 96,08 | |||
| 106 | 96,08 | |||
| 01.07.2025 | 09:36:49,183 | 250 | 96,10 | |
| 250 | 96,10 | |||
| 250 | 96,10 | |||
| 01.07.2025 | 09:36:49,083 | 100 | 96,20 | |
| 100 | 96,20 | |||
| 100 | 96,20 | |||
| 01.07.2025 | 09:36:48,123 | 1 200 | 96,28 | |
| 100 | 96,28 | |||
| 10 | 96,28 | |||
| 1 200 | 96,28 | |||
| 333 | 96,28 | |||
| 220 | 96,28 | |||
| 300 | 96,28 | |||
| 208 | 96,28 | |||
| 29 | 96,28 | |||
| 01.07.2025 | 09:36:47,237 | 300 | 96,28 | |
| 300 | 96,28 | |||
| 300 | 96,28 | |||
| 01.07.2025 | 09:36:47,136 | 209 | 96,50 | |
| 50 | 96,50 | |||
| 159 | 96,50 | |||
| 112 | 96,50 | |||
| 97 | 96,50 | |||
| 01.07.2025 | 09:36:41,193 | 300 | 96,50 | |
| 300 | 96,50 | |||
| 300 | 96,50 | |||
| 01.07.2025 | 09:36:41,024 | 733 | 96,50 | |
| 3 | 96,50 | |||
| 100 | 96,50 | |||
| 20 | 96,50 | |||
| 30 | 96,50 | |||
| 616 | 96,50 | |||
| 5 | 96,50 | |||
| 55 | 96,50 | |||
| 5 | 96,50 | |||
| 510 | 96,50 | |||
| 112 | 96,50 | |||
| 10 | 96,50 | |||
| 01.07.2025 | 09:35:57,798 | 300 | 96,50 | |
| 75 | 96,50 | |||
| 300 | 96,50 | |||
| 225 | 96,50 | |||
| 01.07.2025 | 09:35:57,712 | 36 | 96,56 | |
| 36 | 96,56 | |||
| 36 | 96,56 | |||
| 01.07.2025 | 09:35:57,549 | 50 | 96,60 | |
| 50 | 96,60 | |||
| 50 | 96,60 | |||
| 01.07.2025 | 09:35:48,226 | 20 | 96,62 | |
| 20 | 96,62 | |||
| 20 | 96,62 | |||
| 01.07.2025 | 09:35:22,214 | 2 | 96,78 | |
| 2 | 96,78 | |||
| 2 | 96,78 | |||
| 01.07.2025 | 09:35:19,025 | 20 | 96,76 | |
| 20 | 96,76 | |||
| 20 | 96,76 | |||
| 01.07.2025 | 09:35:18,664 | 36 | 96,74 | |
| 36 | 96,74 | |||
| 36 | 96,74 | |||
| 01.07.2025 | 09:35:18,542 | 50 | 96,74 | |
| 50 | 96,74 | |||
| 50 | 96,74 | |||
| 01.07.2025 | 09:35:13,889 | 2 | 96,78 | |
| 2 | 96,78 | |||
| 2 | 96,78 | |||
| 01.07.2025 | 09:34:58,309 | 53 | 96,78 | |
| 53 | 96,78 | |||
| 53 | 96,78 | |||
| 01.07.2025 | 09:34:48,836 | 84 | 96,76 | |
| 84 | 96,76 | |||
| 84 | 96,76 | |||
| 01.07.2025 | 09:34:27,903 | 20 | 96,78 | |
| 20 | 96,78 | |||
| 20 | 96,78 | |||
| 01.07.2025 | 09:33:54,318 | 20 | 96,86 | |
| 20 | 96,86 | |||
| 20 | 96,86 | |||
| 01.07.2025 | 09:33:41,902 | 16 | 96,90 | |
| 16 | 96,90 | |||
| 16 | 96,90 | |||
| 01.07.2025 | 09:33:29,601 | 36 | 96,90 | |
| 36 | 96,90 | |||
| 36 | 96,90 | |||
| 01.07.2025 | 09:33:01,135 | 24 | 97,00 | |
| 24 | 97,00 | |||
| 24 | 97,00 | |||
| 01.07.2025 | 09:32:44,834 | 141 | 96,92 | |
| 100 | 96,92 | |||
| 41 | 96,92 | |||
| 141 | 96,92 | |||
| 01.07.2025 | 09:32:27,875 | 300 | 96,96 | |
| 300 | 96,96 | |||
| 300 | 96,96 | |||
| 01.07.2025 | 09:32:26,688 | 20 | 96,96 | |
| 20 | 96,96 | |||
| 20 | 96,96 | |||
| 01.07.2025 | 09:32:15,241 | 5 | 96,96 | |
| 5 | 96,96 | |||
| 5 | 96,96 | |||
| 01.07.2025 | 09:31:57,262 | 80 | 96,96 | |
| 80 | 96,96 | |||
| 80 | 96,96 | |||
| 01.07.2025 | 09:31:53,634 | 40 | 96,96 | |
| 40 | 96,96 | |||
| 40 | 96,96 | |||
| 01.07.2025 | 09:31:38,063 | 60 | 96,96 | |
| 60 | 96,96 | |||
| 60 | 96,96 | |||
| 01.07.2025 | 09:31:18,834 | 15 | 96,98 | |
| 15 | 96,98 | |||
| 15 | 96,98 | |||
| 01.07.2025 | 09:31:06,652 | 200 | 96,94 | |
| 200 | 96,94 | |||
| 200 | 96,94 | |||
| 01.07.2025 | 09:30:49,216 | 16 | 96,92 | |
| 16 | 96,92 | |||
| 16 | 96,92 | |||
| 01.07.2025 | 09:30:46,666 | 40 | 96,90 | |
| 40 | 96,90 | |||
| 40 | 96,90 | |||
| 01.07.2025 | 09:30:28,423 | 29 | 96,94 | |
| 29 | 96,94 | |||
| 29 | 96,94 | |||
| 01.07.2025 | 09:30:20,215 | 183 | 96,94 | |
| 183 | 96,94 | |||
| 183 | 96,94 | |||
| 01.07.2025 | 09:30:19,084 | 275 | 96,80 | |
| 275 | 96,80 | |||
| 200 | 96,80 | |||
| 75 | 96,80 | |||
| 01.07.2025 | 09:29:30,663 | 300 | 96,56 | |
| 300 | 96,56 | |||
| 300 | 96,56 | |||
| 01.07.2025 | 09:29:22,792 | 132 | 96,56 | |
| 120 | 96,56 | |||
| 12 | 96,56 | |||
| 132 | 96,56 | |||
| 01.07.2025 | 09:29:17,438 | 102 | 96,60 | |
| 52 | 96,60 | |||
| 102 | 96,60 | |||
| 50 | 96,60 | |||
| 01.07.2025 | 09:29:17,337 | 128 | 96,62 | |
| 125 | 96,62 | |||
| 23 | 96,62 | |||
| 3 | 96,62 | |||
| 105 | 96,62 | |||
| 01.07.2025 | 09:29:12,547 | 1 269 | 96,72 | |
| 110 | 96,72 | |||
| 1 037 | 96,72 | |||
| 1 267 | 96,72 | |||
| 122 | 96,72 | |||
| 2 | 96,72 | |||
| 01.07.2025 | 09:29:02,605 | 300 | 96,78 | |
| 300 | 96,78 | |||
| 300 | 96,78 | |||
| 01.07.2025 | 09:29:02,532 | 200 | 96,80 | |
| 200 | 96,80 | |||
| 200 | 96,80 | |||
| 01.07.2025 | 09:28:57,076 | 300 | 96,82 | |
| 137 | 96,82 | |||
| 163 | 96,82 | |||
| 300 | 96,82 | |||
| 01.07.2025 | 09:28:42,610 | 60 | 96,94 | |
| 60 | 96,94 | |||
| 60 | 96,94 | |||
| 01.07.2025 | 09:28:36,723 | 25 | 96,94 | |
| 25 | 96,94 | |||
| 25 | 96,94 | |||
| 01.07.2025 | 09:28:12,470 | 1 | 96,96 | |
| 1 | 96,96 | |||
| 1 | 96,96 | |||
| 01.07.2025 | 09:28:04,898 | 100 | 96,94 | |
| 100 | 96,94 | |||
| 100 | 96,94 | |||
| 01.07.2025 | 09:27:58,704 | 50 | 96,96 | |
| 50 | 96,96 | |||
| 50 | 96,96 | |||
| 01.07.2025 | 09:27:51,402 | 150 | 96,92 | |
| 150 | 96,92 | |||
| 150 | 96,92 | |||
| 01.07.2025 | 09:27:45,811 | 100 | 96,90 | |
| 100 | 96,90 | |||
| 100 | 96,90 | |||
| 01.07.2025 | 09:27:31,341 | 39 | 96,90 | |
| 39 | 96,90 | |||
| 39 | 96,90 | |||
| 01.07.2025 | 09:27:30,467 | 67 | 96,90 | |
| 67 | 96,90 | |||
| 67 | 96,90 | |||
| 01.07.2025 | 09:27:16,261 | 100 | 96,94 | |
| 100 | 96,94 | |||
| 100 | 96,94 | |||
| 01.07.2025 | 09:27:16,105 | 184 | 96,98 | |
| 46 | 96,98 | |||
| 138 | 96,98 | |||
| 184 | 96,98 | |||
| 01.07.2025 | 09:26:47,366 | 300 | 96,98 | |
| 300 | 96,98 | |||
| 300 | 96,98 | |||
| 01.07.2025 | 09:26:25,022 | 111 | 97,00 | |
| 111 | 97,00 | |||
| 111 | 97,00 | |||
| 01.07.2025 | 09:26:03,971 | 150 | 97,02 | |
| 150 | 97,02 | |||
| 150 | 97,02 | |||
| 01.07.2025 | 09:26:03,328 | 102 | 97,00 | |
| 102 | 97,00 | |||
| 102 | 97,00 | |||
| 01.07.2025 | 09:25:46,655 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 01.07.2025 | 09:25:31,249 | 60 | 97,06 | |
| 60 | 97,06 | |||
| 60 | 97,06 | |||
| 01.07.2025 | 09:25:00,744 | 230 | 97,06 | |
| 230 | 97,06 | |||
| 230 | 97,06 | |||
| 01.07.2025 | 09:24:39,766 | 100 | 96,98 | |
| 100 | 96,98 | |||
| 100 | 96,98 | |||
| 01.07.2025 | 09:24:35,308 | 628 | 97,00 | |
| 100 | 97,00 | |||
| 100 | 97,00 | |||
| 628 | 97,00 | |||
| 408 | 97,00 | |||
| 20 | 97,00 | |||
| 01.07.2025 | 09:24:27,354 | 200 | 97,00 | |
| 200 | 97,00 | |||
| 200 | 97,00 | |||
| 01.07.2025 | 09:24:25,352 | 100 | 97,02 | |
| 100 | 97,02 | |||
| 100 | 97,02 | |||
| 01.07.2025 | 09:24:24,637 | 300 | 97,02 | |
| 300 | 97,02 | |||
| 300 | 97,02 | |||
| 01.07.2025 | 09:24:24,363 | 1 800 | 97,00 | |
| 1 800 | 97,00 | |||
| 1 800 | 97,00 | |||
| 01.07.2025 | 09:24:19,197 | 200 | 97,02 | |
| 200 | 97,02 | |||
| 200 | 97,02 | |||
| 01.07.2025 | 09:23:43,046 | 250 | 97,04 | |
| 250 | 97,04 | |||
| 250 | 97,04 | |||
| 01.07.2025 | 09:23:25,788 | 10 | 97,04 | |
| 10 | 97,04 | |||
| 10 | 97,04 | |||
| 01.07.2025 | 09:23:18,188 | 53 | 97,08 | |
| 53 | 97,08 | |||
| 53 | 97,08 | |||
| 01.07.2025 | 09:23:17,013 | 3 | 97,04 | |
| 3 | 97,04 | |||
| 3 | 97,04 | |||
| 01.07.2025 | 09:23:00,904 | 300 | 97,02 | |
| 300 | 97,02 | |||
| 300 | 97,02 | |||
| 01.07.2025 | 09:22:54,797 | 20 | 97,02 | |
| 20 | 97,02 | |||
| 20 | 97,02 | |||
| 01.07.2025 | 09:22:33,001 | 300 | 97,00 | |
| 300 | 97,00 | |||
| 300 | 97,00 | |||
| 01.07.2025 | 09:22:08,306 | 300 | 97,00 | |
| 150 | 97,00 | |||
| 300 | 97,00 | |||
| 150 | 97,00 | |||
| 01.07.2025 | 09:22:05,872 | 40 | 97,00 | |
| 18 | 97,00 | |||
| 40 | 97,00 | |||
| 22 | 97,00 | |||
| 01.07.2025 | 09:21:24,925 | 300 | 96,98 | |
| 300 | 96,98 | |||
| 300 | 96,98 | |||
| 01.07.2025 | 09:20:55,397 | 130 | 97,18 | |
| 130 | 97,18 | |||
| 130 | 97,18 | |||
| 01.07.2025 | 09:20:53,538 | 45 | 97,14 | |
| 45 | 97,14 | |||
| 45 | 97,14 | |||
| 01.07.2025 | 09:20:47,450 | 100 | 97,14 | |
| 100 | 97,14 | |||
| 100 | 97,14 | |||
| 01.07.2025 | 09:20:39,256 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 01.07.2025 | 09:20:37,257 | 9 | 97,20 | |
| 9 | 97,20 | |||
| 9 | 97,20 | |||
| 01.07.2025 | 09:20:37,099 | 14 | 97,20 | |
| 14 | 97,20 | |||
| 14 | 97,20 | |||
| 01.07.2025 | 09:20:33,771 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 01.07.2025 | 09:20:28,649 | 100 | 97,16 | |
| 100 | 97,16 | |||
| 100 | 97,16 | |||
| 01.07.2025 | 09:20:00,375 | 300 | 97,14 | |
| 300 | 97,14 | |||
| 300 | 97,14 | |||
| 01.07.2025 | 09:19:57,748 | 10 | 97,18 | |
| 10 | 97,18 | |||
| 10 | 97,18 | |||
| 01.07.2025 | 09:19:50,813 | 200 | 97,18 | |
| 200 | 97,18 | |||
| 200 | 97,18 | |||
| 01.07.2025 | 09:19:32,530 | 3 | 97,10 | |
| 3 | 97,10 | |||
| 3 | 97,10 | |||
| 01.07.2025 | 09:19:23,654 | 700 | 97,08 | |
| 300 | 97,08 | |||
| 700 | 97,08 | |||
| 400 | 97,08 | |||
| 01.07.2025 | 09:19:01,087 | 300 | 97,08 | |
| 300 | 97,08 | |||
| 300 | 97,08 | |||
| 01.07.2025 | 09:18:24,849 | 18 | 97,04 | |
| 18 | 97,04 | |||
| 18 | 97,04 | |||
| 01.07.2025 | 09:18:24,717 | 70 | 97,04 | |
| 70 | 97,04 | |||
| 70 | 97,04 | |||
| 01.07.2025 | 09:18:15,188 | 100 | 97,08 | |
| 100 | 97,08 | |||
| 100 | 97,08 | |||
| 01.07.2025 | 09:18:11,271 | 200 | 97,10 | |
| 200 | 97,10 | |||
| 200 | 97,10 | |||
| 01.07.2025 | 09:18:11,215 | 300 | 97,10 | |
| 300 | 97,10 | |||
| 300 | 97,10 | |||
| 01.07.2025 | 09:18:02,259 | 54 | 97,08 | |
| 54 | 97,08 | |||
| 54 | 97,08 | |||
| 01.07.2025 | 09:18:00,166 | 60 | 97,08 | |
| 60 | 97,08 | |||
| 60 | 97,08 | |||
| 01.07.2025 | 09:17:52,137 | 100 | 97,06 | |
| 100 | 97,06 | |||
| 100 | 97,06 | |||
| 01.07.2025 | 09:17:38,849 | 300 | 97,06 | |
| 300 | 97,06 | |||
| 300 | 97,06 | |||
| 01.07.2025 | 09:17:38,763 | 300 | 97,06 | |
| 300 | 97,06 | |||
| 300 | 97,06 | |||
| 01.07.2025 | 09:17:37,178 | 50 | 97,08 | |
| 50 | 97,08 | |||
| 50 | 97,08 | |||
| 01.07.2025 | 09:17:22,369 | 136 | 97,00 | |
| 136 | 97,00 | |||
| 136 | 97,00 | |||
| 01.07.2025 | 09:17:17,143 | 30 | 97,02 | |
| 30 | 97,02 | |||
| 30 | 97,02 | |||
| 01.07.2025 | 09:17:15,930 | 50 | 97,00 | |
| 50 | 97,00 | |||
| 50 | 97,00 | |||
| 01.07.2025 | 09:16:45,680 | 300 | 97,10 | |
| 300 | 97,10 | |||
| 300 | 97,10 | |||
| 01.07.2025 | 09:16:27,129 | 300 | 97,14 | |
| 300 | 97,14 | |||
| 300 | 97,14 | |||
| 01.07.2025 | 09:16:24,972 | 60 | 97,14 | |
| 60 | 97,14 | |||
| 60 | 97,14 | |||
| 01.07.2025 | 09:16:18,234 | 20 | 97,14 | |
| 20 | 97,14 | |||
| 20 | 97,14 | |||
| 01.07.2025 | 09:16:09,659 | 4 | 97,12 | |
| 4 | 97,12 | |||
| 4 | 97,12 | |||
| 01.07.2025 | 09:15:23,896 | 17 | 97,04 | |
| 17 | 97,04 | |||
| 17 | 97,04 | |||
| 01.07.2025 | 09:15:23,679 | 50 | 97,08 | |
| 50 | 97,08 | |||
| 50 | 97,08 | |||
| 01.07.2025 | 09:14:58,470 | 304 | 96,98 | |
| 304 | 96,98 | |||
| 300 | 96,98 | |||
| 4 | 96,98 | |||
| 01.07.2025 | 09:14:48,026 | 250 | 97,00 | |
| 250 | 97,00 | |||
| 250 | 97,00 | |||
| 01.07.2025 | 09:14:47,974 | 300 | 97,02 | |
| 300 | 97,02 | |||
| 300 | 97,02 | |||
| 01.07.2025 | 09:14:43,209 | 3 | 97,04 | |
| 3 | 97,04 | |||
| 3 | 97,04 | |||
| 01.07.2025 | 09:14:39,591 | 6 | 97,04 | |
| 6 | 97,04 | |||
| 6 | 97,04 | |||
| 01.07.2025 | 09:14:38,988 | 1 | 97,08 | |
| 1 | 97,08 | |||
| 1 | 97,08 | |||
| 01.07.2025 | 09:14:28,727 | 12 | 97,06 | |
| 12 | 97,06 | |||
| 12 | 97,06 | |||
| 01.07.2025 | 09:14:28,609 | 50 | 97,10 | |
| 50 | 97,10 | |||
| 50 | 97,10 | |||
| 01.07.2025 | 09:14:16,779 | 3 | 97,14 | |
| 3 | 97,14 | |||
| 3 | 97,14 | |||
| 01.07.2025 | 09:14:16,244 | 33 | 97,14 | |
| 33 | 97,14 | |||
| 33 | 97,14 | |||
| 01.07.2025 | 09:14:13,355 | 200 | 97,12 | |
| 150 | 97,12 | |||
| 30 | 97,12 | |||
| 200 | 97,12 | |||
| 20 | 97,12 | |||
| 01.07.2025 | 09:13:59,034 | 1 | 97,16 | |
| 1 | 97,16 | |||
| 1 | 97,16 | |||
| 01.07.2025 | 09:13:33,190 | 5 | 97,28 | |
| 5 | 97,28 | |||
| 5 | 97,28 | |||
| 01.07.2025 | 09:13:32,977 | 2 | 97,28 | |
| 2 | 97,28 | |||
| 2 | 97,28 | |||
| 01.07.2025 | 09:13:12,373 | 100 | 97,32 | |
| 100 | 97,32 | |||
| 100 | 97,32 | |||
| 01.07.2025 | 09:12:25,349 | 50 | 97,46 | |
| 50 | 97,46 | |||
| 50 | 97,46 | |||
| 01.07.2025 | 09:12:16,079 | 20 | 97,42 | |
| 20 | 97,42 | |||
| 20 | 97,42 | |||
| 01.07.2025 | 09:12:05,865 | 20 | 97,42 | |
| 20 | 97,42 | |||
| 20 | 97,42 | |||
| 01.07.2025 | 09:11:36,545 | 61 | 97,44 | |
| 61 | 97,44 | |||
| 61 | 97,44 | |||
| 01.07.2025 | 09:11:16,280 | 79 | 97,40 | |
| 79 | 97,40 | |||
| 79 | 97,40 | |||
| 01.07.2025 | 09:11:08,283 | 100 | 97,50 | |
| 100 | 97,50 | |||
| 100 | 97,50 | |||
| 01.07.2025 | 09:11:08,225 | 50 | 97,52 | |
| 50 | 97,52 | |||
| 50 | 97,52 | |||
| 01.07.2025 | 09:10:53,734 | 256 | 97,52 | |
| 256 | 97,52 | |||
| 256 | 97,52 | |||
| 01.07.2025 | 09:10:49,347 | 110 | 97,50 | |
| 110 | 97,50 | |||
| 110 | 97,50 | |||
| 01.07.2025 | 09:10:47,703 | 100 | 97,48 | |
| 100 | 97,48 | |||
| 100 | 97,48 | |||
| 01.07.2025 | 09:10:46,315 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 01.07.2025 | 09:10:03,489 | 300 | 97,54 | |
| 300 | 97,54 | |||
| 300 | 97,54 | |||
| 01.07.2025 | 09:09:57,533 | 10 | 97,34 | |
| 10 | 97,34 | |||
| 10 | 97,34 | |||
| 01.07.2025 | 09:09:50,975 | 150 | 97,42 | |
| 150 | 97,42 | |||
| 150 | 97,42 | |||
| 01.07.2025 | 09:09:46,095 | 782 | 97,42 | |
| 482 | 97,42 | |||
| 300 | 97,42 | |||
| 576 | 97,42 | |||
| 6 | 97,42 | |||
| 200 | 97,42 | |||
| 01.07.2025 | 09:09:42,295 | 300 | 97,42 | |
| 60 | 97,42 | |||
| 25 | 97,42 | |||
| 1 | 97,42 | |||
| 124 | 97,42 | |||
| 300 | 97,42 | |||
| 90 | 97,42 | |||
| 01.07.2025 | 09:09:03,229 | 300 | 97,42 | |
| 300 | 97,42 | |||
| 300 | 97,42 | |||
| 01.07.2025 | 09:08:46,453 | 102 | 97,42 | |
| 102 | 97,42 | |||
| 102 | 97,42 | |||
| 01.07.2025 | 09:08:45,751 | 30 | 97,40 | |
| 30 | 97,40 | |||
| 30 | 97,40 | |||
| 01.07.2025 | 09:08:44,068 | 329 | 97,42 | |
| 1 | 97,42 | |||
| 300 | 97,42 | |||
| 2 | 97,42 | |||
| 5 | 97,42 | |||
| 21 | 97,42 | |||
| 36 | 97,42 | |||
| 20 | 97,42 | |||
| 200 | 97,42 | |||
| 70 | 97,42 | |||
| 3 | 97,42 | |||
| 01.07.2025 | 09:07:39,492 | 200 | 97,12 | |
| 200 | 97,12 | |||
| 200 | 97,12 | |||
| 01.07.2025 | 09:07:34,546 | 200 | 97,00 | |
| 200 | 97,00 | |||
| 200 | 97,00 | |||
| 01.07.2025 | 09:07:33,383 | 664 | 96,96 | |
| 464 | 96,96 | |||
| 299 | 96,96 | |||
| 200 | 96,96 | |||
| 305 | 96,96 | |||
| 60 | 96,96 | |||
| 01.07.2025 | 09:07:32,390 | 450 | 96,96 | |
| 300 | 96,96 | |||
| 45 | 96,96 | |||
| 50 | 96,96 | |||
| 10 | 96,96 | |||
| 70 | 96,96 | |||
| 215 | 96,96 | |||
| 150 | 96,96 | |||
| 60 | 96,96 | |||
| 01.07.2025 | 09:07:26,480 | 285 | 97,00 | |
| 15 | 97,00 | |||
| 100 | 97,00 | |||
| 285 | 97,00 | |||
| 170 | 97,00 | |||
| 01.07.2025 | 09:07:23,856 | 100 | 97,10 | |
| 100 | 97,10 | |||
| 100 | 97,10 | |||
| 01.07.2025 | 09:07:23,661 | 73 | 97,10 | |
| 50 | 97,10 | |||
| 21 | 97,10 | |||
| 9 | 97,10 | |||
| 50 | 97,10 | |||
| 14 | 97,10 | |||
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 01.07.2025 | 09:06:26,719 | 50 | 97,10 | |
| 50 | 97,10 | |||
| 50 | 97,10 | |||
| 01.07.2025 | 09:06:25,515 | 100 | 97,08 | |
| 100 | 97,08 | |||
| 100 | 97,08 | |||
| 01.07.2025 | 09:06:19,893 | 162 | 97,10 | |
| 162 | 97,10 | |||
| 162 | 97,10 | |||
| 01.07.2025 | 09:06:16,777 | 300 | 97,10 | |
| 300 | 97,10 | |||
| 300 | 97,10 | |||
| 01.07.2025 | 09:06:15,048 | 5 | 97,10 | |
| 5 | 97,10 | |||
| 5 | 97,10 | |||
| 01.07.2025 | 09:06:14,794 | 40 | 97,10 | |
| 15 | 97,10 | |||
| 25 | 97,10 | |||
| 40 | 97,10 | |||
| 01.07.2025 | 09:06:14,753 | 350 | 97,10 | |
| 280 | 97,10 | |||
| 350 | 97,10 | |||
| 70 | 97,10 | |||
| 01.07.2025 | 09:05:47,752 | 300 | 97,28 | |
| 300 | 97,28 | |||
| 300 | 97,28 | |||
| 01.07.2025 | 09:05:36,671 | 296 | 97,38 | |
| 296 | 97,38 | |||
| 296 | 97,38 | |||
| 01.07.2025 | 09:05:34,606 | 81 | 97,30 | |
| 81 | 97,30 | |||
| 81 | 97,30 | |||
| 01.07.2025 | 09:05:33,963 | 200 | 97,30 | |
| 200 | 97,30 | |||
| 200 | 97,30 | |||
| 01.07.2025 | 09:05:33,193 | 300 | 97,30 | |
| 300 | 97,30 | |||
| 119 | 97,30 | |||
| 50 | 97,30 | |||
| 16 | 97,30 | |||
| 100 | 97,30 | |||
| 15 | 97,30 | |||
| 01.07.2025 | 09:05:28,380 | 200 | 97,32 | |
| 200 | 97,32 | |||
| 200 | 97,32 | |||
| 01.07.2025 | 09:05:28,337 | 974 | 97,50 | |
| 100 | 97,50 | |||
| 800 | 97,50 | |||
| 19 | 97,50 | |||
| 55 | 97,50 | |||
| 871 | 97,50 | |||
| 3 | 97,50 | |||
| 100 | 97,50 | |||
| 01.07.2025 | 09:05:05,156 | 200 | 97,58 | |
| 200 | 97,58 | |||
| 200 | 97,58 | |||
| 01.07.2025 | 09:04:35,142 | 40 | 97,54 | |
| 40 | 97,54 | |||
| 40 | 97,54 | |||
| 01.07.2025 | 09:04:24,911 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 01.07.2025 | 09:04:19,436 | 10 | 97,64 | |
| 10 | 97,64 | |||
| 10 | 97,64 | |||
| 01.07.2025 | 09:04:18,655 | 300 | 97,64 | |
| 300 | 97,64 | |||
| 50 | 97,64 | |||
| 250 | 97,64 | |||
| 01.07.2025 | 09:04:17,859 | 308 | 97,64 | |
| 308 | 97,64 | |||
| 8 | 97,64 | |||
| 300 | 97,64 | |||
| 01.07.2025 | 09:04:15,191 | 300 | 97,66 | |
| 30 | 97,66 | |||
| 300 | 97,66 | |||
| 270 | 97,66 | |||
| 01.07.2025 | 09:04:14,430 | 462 | 97,66 | |
| 50 | 97,66 | |||
| 100 | 97,66 | |||
| 462 | 97,66 | |||
| 12 | 97,66 | |||
| 300 | 97,66 | |||
| 01.07.2025 | 09:04:08,304 | 300 | 97,84 | |
| 300 | 97,84 | |||
| 300 | 97,84 | |||
| 01.07.2025 | 09:03:54,713 | 300 | 97,88 | |
| 300 | 97,88 | |||
| 300 | 97,88 | |||
| 01.07.2025 | 09:03:54,628 | 300 | 97,88 | |
| 300 | 97,88 | |||
| 300 | 97,88 | |||
| 01.07.2025 | 09:03:47,527 | 40 | 97,94 | |
| 40 | 97,94 | |||
| 40 | 97,94 | |||
| 01.07.2025 | 09:03:44,256 | 20 | 97,96 | |
| 20 | 97,96 | |||
| 20 | 97,96 | |||
| 01.07.2025 | 09:03:36,780 | 50 | 97,92 | |
| 50 | 97,92 | |||
| 50 | 97,92 | |||
| 01.07.2025 | 09:03:31,490 | 100 | 97,92 | |
| 100 | 97,92 | |||
| 100 | 97,92 | |||
| 01.07.2025 | 09:03:15,638 | 1 | 97,92 | |
| 1 | 97,92 | |||
| 1 | 97,92 | |||
| 01.07.2025 | 09:03:14,793 | 1 | 97,92 | |
| 1 | 97,92 | |||
| 1 | 97,92 | |||
| 01.07.2025 | 09:03:14,106 | 5 | 97,90 | |
| 5 | 97,90 | |||
| 5 | 97,90 | |||
| 01.07.2025 | 09:03:09,053 | 100 | 97,82 | |
| 100 | 97,82 | |||
| 100 | 97,82 | |||
| 01.07.2025 | 09:03:06,787 | 147 | 97,72 | |
| 25 | 97,72 | |||
| 50 | 97,72 | |||
| 30 | 97,72 | |||
| 42 | 97,72 | |||
| 147 | 97,72 | |||
| 01.07.2025 | 09:03:06,626 | 114 | 97,72 | |
| 114 | 97,72 | |||
| 92 | 97,72 | |||
| 22 | 97,72 | |||
| 01.07.2025 | 09:03:06,592 | 386 | 97,98 | |
| 386 | 97,98 | |||
| 386 | 97,98 | |||
| 01.07.2025 | 09:03:06,490 | 1 083 | 97,98 | |
| 10 | 97,98 | |||
| 200 | 97,98 | |||
| 30 | 97,98 | |||
| 100 | 97,98 | |||
| 4 | 97,98 | |||
| 24 | 97,98 | |||
| 45 | 97,98 | |||
| 10 | 97,98 | |||
| 1 000 | 97,98 | |||
| 30 | 97,98 | |||
| 61 | 97,98 | |||
| 70 | 97,98 | |||
| 25 | 97,98 | |||
| 150 | 97,98 | |||
| 10 | 97,98 | |||
| 114 | 97,98 | |||
| 100 | 97,98 | |||
| 83 | 97,98 | |||
| 100 | 97,98 | |||
| 01.07.2025 | 09:02:48,243 | 300 | 98,02 | |
| 100 | 98,02 | |||
| 300 | 98,02 | |||
| 200 | 98,02 | |||
| 01.07.2025 | 09:02:48,119 | 100 | 98,04 | |
| 100 | 98,04 | |||
| 100 | 98,04 | |||
| 01.07.2025 | 09:02:44,360 | 50 | 98,06 | |
| 50 | 98,06 | |||
| 50 | 98,06 | |||
| 01.07.2025 | 09:02:44,123 | 3 | 98,04 | |
| 3 | 98,04 | |||
| 3 | 98,04 | |||
| 01.07.2025 | 09:02:44,080 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 01.07.2025 | 09:02:29,363 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 01.07.2025 | 09:02:28,557 | 181 | 98,10 | |
| 19 | 98,10 | |||
| 181 | 98,10 | |||
| 162 | 98,10 | |||
| 01.07.2025 | 09:02:28,477 | 110 | 98,10 | |
| 14 | 98,10 | |||
| 96 | 98,10 | |||
| 110 | 98,10 | |||
| 01.07.2025 | 09:02:28,260 | 100 | 98,20 | |
| 100 | 98,20 | |||
| 100 | 98,20 | |||
| 01.07.2025 | 09:02:28,184 | 21 | 98,32 | |
| 21 | 98,32 | |||
| 21 | 98,32 | |||
| 01.07.2025 | 09:01:39,796 | 50 | 98,24 | |
| 50 | 98,24 | |||
| 50 | 98,24 | |||
| 01.07.2025 | 09:01:39,705 | 250 | 98,24 | |
| 250 | 98,24 | |||
| 250 | 98,24 | |||
| 01.07.2025 | 09:01:35,663 | 100 | 98,36 | |
| 100 | 98,36 | |||
| 100 | 98,36 | |||
| 01.07.2025 | 09:01:31,335 | 130 | 98,30 | |
| 130 | 98,30 | |||
| 130 | 98,30 | |||
| 01.07.2025 | 09:01:27,093 | 10 | 98,50 | |
| 10 | 98,50 | |||
| 10 | 98,50 | |||
| 01.07.2025 | 09:01:25,906 | 123 | 98,50 | |
| 40 | 98,50 | |||
| 28 | 98,50 | |||
| 55 | 98,50 | |||
| 123 | 98,50 | |||
| 01.07.2025 | 09:01:25,784 | 20 | 98,54 | |
| 20 | 98,54 | |||
| 20 | 98,54 | |||
| 01.07.2025 | 09:01:25,673 | 35 | 98,56 | |
| 35 | 98,56 | |||
| 35 | 98,56 | |||
| 01.07.2025 | 09:01:25,566 | 50 | 98,60 | |
| 12 | 98,60 | |||
| 50 | 98,60 | |||
| 38 | 98,60 | |||
| 01.07.2025 | 08:59:40,823 | 125 | 98,78 | |
| 125 | 98,78 | |||
| 125 | 98,78 | |||
| 01.07.2025 | 08:59:35,917 | 20 | 98,92 | |
| 20 | 98,92 | |||
| 20 | 98,92 | |||
| 01.07.2025 | 08:59:35,864 | 100 | 98,92 | |
| 65 | 98,92 | |||
| 100 | 98,92 | |||
| 35 | 98,92 | |||
| 01.07.2025 | 08:59:35,637 | 500 | 98,80 | |
| 1 | 98,80 | |||
| 20 | 98,80 | |||
| 200 | 98,80 | |||
| 39 | 98,80 | |||
| 500 | 98,80 | |||
| 10 | 98,80 | |||
| 230 | 98,80 | |||
| 01.07.2025 | 08:55:22,254 | 500 | 98,80 | |
| 200 | 98,80 | |||
| 300 | 98,80 | |||
| 500 | 98,80 | |||
| 01.07.2025 | 08:55:16,730 | 300 | 98,70 | |
| 300 | 98,70 | |||
| 300 | 98,70 | |||
| 01.07.2025 | 08:55:14,209 | 12 | 98,68 | |
| 2 | 98,68 | |||
| 10 | 98,68 | |||
| 12 | 98,68 | |||
| 01.07.2025 | 08:54:15,220 | 15 | 98,68 | |
| 15 | 98,68 | |||
| 15 | 98,68 | |||
| 01.07.2025 | 08:54:06,852 | 50 | 98,68 | |
| 50 | 98,68 | |||
| 50 | 98,68 | |||
| 01.07.2025 | 08:53:39,810 | 81 | 98,68 | |
| 81 | 98,68 | |||
| 81 | 98,68 | |||
| 01.07.2025 | 08:53:33,889 | 2 | 98,68 | |
| 2 | 98,68 | |||
| 2 | 98,68 | |||
| 01.07.2025 | 08:53:24,339 | 110 | 98,64 | |
| 110 | 98,64 | |||
| 110 | 98,64 | |||
| 01.07.2025 | 08:53:16,923 | 140 | 98,64 | |
| 140 | 98,64 | |||
| 140 | 98,64 | |||
| 01.07.2025 | 08:52:31,678 | 100 | 98,66 | |
| 100 | 98,66 | |||
| 100 | 98,66 | |||
| 01.07.2025 | 08:52:23,917 | 9 | 98,66 | |
| 9 | 98,66 | |||
| 9 | 98,66 | |||
| 01.07.2025 | 08:52:03,601 | 120 | 98,56 | |
| 120 | 98,56 | |||
| 120 | 98,56 | |||
| 01.07.2025 | 08:51:35,286 | 19 | 98,52 | |
| 19 | 98,52 | |||
| 19 | 98,52 | |||
| 01.07.2025 | 08:51:06,238 | 1 | 98,66 | |
| 1 | 98,66 | |||
| 1 | 98,66 | |||
| 01.07.2025 | 08:50:55,262 | 1 | 98,52 | |
| 1 | 98,52 | |||
| 1 | 98,52 | |||
| 01.07.2025 | 08:50:31,399 | 3 | 98,66 | |
| 3 | 98,66 | |||
| 3 | 98,66 | |||
| 01.07.2025 | 08:49:56,184 | 90 | 98,52 | |
| 90 | 98,52 | |||
| 90 | 98,52 | |||
| 01.07.2025 | 08:49:51,724 | 3 | 98,66 | |
| 3 | 98,66 | |||
| 3 | 98,66 | |||
| 01.07.2025 | 08:49:14,166 | 1 000 | 98,80 | |
| 1 000 | 98,80 | |||
| 289 | 98,80 | |||
| 200 | 98,80 | |||
| 200 | 98,80 | |||
| 11 | 98,80 | |||
| 200 | 98,80 | |||
| 100 | 98,80 | |||
| 01.07.2025 | 08:48:04,504 | 5 | 98,52 | |
| 5 | 98,52 | |||
| 5 | 98,52 | |||
| 01.07.2025 | 08:47:38,042 | 75 | 98,74 | |
| 75 | 98,74 | |||
| 75 | 98,74 | |||
| 01.07.2025 | 08:47:18,771 | 100 | 98,74 | |
| 100 | 98,74 | |||
| 100 | 98,74 | |||
| 01.07.2025 | 08:46:51,928 | 20 | 98,52 | |
| 20 | 98,52 | |||
| 20 | 98,52 | |||
| 01.07.2025 | 08:46:49,533 | 8 | 98,74 | |
| 8 | 98,74 | |||
| 8 | 98,74 | |||
| 01.07.2025 | 08:46:40,084 | 124 | 98,52 | |
| 124 | 98,52 | |||
| 74 | 98,52 | |||
| 50 | 98,52 | |||
| 01.07.2025 | 08:46:38,992 | 243 | 98,52 | |
| 3 | 98,52 | |||
| 243 | 98,52 | |||
| 150 | 98,52 | |||
| 90 | 98,52 | |||
| 01.07.2025 | 08:45:04,145 | 183 | 98,52 | |
| 150 | 98,52 | |||
| 183 | 98,52 | |||
| 33 | 98,52 | |||
| 01.07.2025 | 08:44:57,391 | 1 | 98,74 | |
| 1 | 98,74 | |||
| 1 | 98,74 | |||
| 01.07.2025 | 08:44:56,679 | 150 | 98,64 | |
| 150 | 98,64 | |||
| 150 | 98,64 | |||
| 01.07.2025 | 08:43:49,570 | 15 | 98,74 | |
| 15 | 98,74 | |||
| 15 | 98,74 | |||
| 01.07.2025 | 08:43:45,122 | 30 | 98,74 | |
| 30 | 98,74 | |||
| 30 | 98,74 | |||
| 01.07.2025 | 08:43:40,010 | 40 | 98,74 | |
| 40 | 98,74 | |||
| 40 | 98,74 | |||
| 01.07.2025 | 08:42:31,837 | 138 | 98,70 | |
| 138 | 98,70 | |||
| 138 | 98,70 | |||
| 01.07.2025 | 08:41:57,514 | 3 | 98,70 | |
| 3 | 98,70 | |||
| 3 | 98,70 | |||
| 01.07.2025 | 08:41:53,457 | 6 | 98,70 | |
| 6 | 98,70 | |||
| 6 | 98,70 | |||
| 01.07.2025 | 08:41:52,738 | 10 | 98,70 | |
| 10 | 98,70 | |||
| 10 | 98,70 | |||
| 01.07.2025 | 08:41:36,754 | 107 | 98,52 | |
| 107 | 98,52 | |||
| 107 | 98,52 | |||
| 01.07.2025 | 08:41:22,480 | 30 | 98,52 | |
| 30 | 98,52 | |||
| 30 | 98,52 | |||
| 01.07.2025 | 08:41:09,032 | 6 | 98,52 | |
| 6 | 98,52 | |||
| 6 | 98,52 | |||
| 01.07.2025 | 08:40:48,449 | 163 | 98,68 | |
| 13 | 98,68 | |||
| 163 | 98,68 | |||
| 150 | 98,68 | |||
| 01.07.2025 | 08:40:46,192 | 150 | 98,68 | |
| 140 | 98,68 | |||
| 150 | 98,68 | |||
| 10 | 98,68 | |||
| 01.07.2025 | 08:40:24,426 | 150 | 98,72 | |
| 150 | 98,72 | |||
| 150 | 98,72 | |||
| 01.07.2025 | 08:40:24,227 | 250 | 98,72 | |
| 150 | 98,72 | |||
| 250 | 98,72 | |||
| 100 | 98,72 | |||
| 01.07.2025 | 08:40:13,421 | 100 | 98,80 | |
| 100 | 98,80 | |||
| 100 | 98,80 | |||
| 01.07.2025 | 08:40:06,011 | 1 | 98,72 | |
| 1 | 98,72 | |||
| 1 | 98,72 | |||
| 01.07.2025 | 08:40:03,886 | 85 | 98,86 | |
| 85 | 98,86 | |||
| 85 | 98,86 | |||
| 01.07.2025 | 08:39:47,117 | 1 | 98,86 | |
| 1 | 98,86 | |||
| 1 | 98,86 | |||
| 01.07.2025 | 08:39:39,026 | 99 | 98,86 | |
| 65 | 98,86 | |||
| 34 | 98,86 | |||
| 99 | 98,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 09:39:04
Letzte Aktualisierung:
01.07.2025 @ 09:39:04