Rheinmetall AG
- Information
- Last
- Buy
- Sell
2050
1269
1725.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2025 | 10:45:03.565 | 15 | 1 725.00 | |
| 15 | 1 725.00 | |||
| 15 | 1 725.00 | |||
| 29/07/2025 | 10:44:56.709 | 20 | 1 725.50 | |
| 20 | 1 725.50 | |||
| 20 | 1 725.50 | |||
| 29/07/2025 | 10:44:55.791 | 12 | 1 724.50 | |
| 12 | 1 724.50 | |||
| 12 | 1 724.50 | |||
| 29/07/2025 | 10:44:51.431 | 3 | 1 725.50 | |
| 3 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 29/07/2025 | 10:44:49.399 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 29/07/2025 | 10:44:49.132 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 29/07/2025 | 10:44:40.893 | 40 | 1 724.50 | |
| 40 | 1 724.50 | |||
| 40 | 1 724.50 | |||
| 29/07/2025 | 10:44:18.515 | 5 | 1 725.50 | |
| 5 | 1 725.50 | |||
| 5 | 1 725.50 | |||
| 29/07/2025 | 10:44:14.649 | 3 | 1 724.50 | |
| 3 | 1 724.50 | |||
| 3 | 1 724.50 | |||
| 29/07/2025 | 10:44:11.074 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 29/07/2025 | 10:44:01.503 | 7 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 7 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 29/07/2025 | 10:43:59.605 | 10 | 1 724.50 | |
| 10 | 1 724.50 | |||
| 10 | 1 724.50 | |||
| 29/07/2025 | 10:43:55.412 | 19 | 1 724.50 | |
| 19 | 1 724.50 | |||
| 19 | 1 724.50 | |||
| 29/07/2025 | 10:43:52.930 | 31 | 1 724.00 | |
| 2 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 31 | 1 724.00 | |||
| 20 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 5 | 1 724.00 | |||
| 29/07/2025 | 10:43:26.176 | 40 | 1 725.00 | |
| 40 | 1 725.00 | |||
| 40 | 1 725.00 | |||
| 29/07/2025 | 10:43:19.808 | 5 | 1 725.00 | |
| 5 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 29/07/2025 | 10:43:18.607 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 29/07/2025 | 10:43:15.588 | 3 | 1 725.00 | |
| 3 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 29/07/2025 | 10:43:15.425 | 14 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 6 | 1 725.00 | |||
| 14 | 1 725.00 | |||
| 6 | 1 725.00 | |||
| 29/07/2025 | 10:43:14.736 | 44 | 1 725.00 | |
| 44 | 1 725.00 | |||
| 40 | 1 725.00 | |||
| 4 | 1 725.00 | |||
| 29/07/2025 | 10:42:58.757 | 40 | 1 723.00 | |
| 40 | 1 723.00 | |||
| 40 | 1 723.00 | |||
| 29/07/2025 | 10:42:58.154 | 4 | 1 723.50 | |
| 4 | 1 723.50 | |||
| 4 | 1 723.50 | |||
| 29/07/2025 | 10:42:53.210 | 11 | 1 723.00 | |
| 11 | 1 723.00 | |||
| 11 | 1 723.00 | |||
| 29/07/2025 | 10:42:52.719 | 20 | 1 723.50 | |
| 20 | 1 723.50 | |||
| 20 | 1 723.50 | |||
| 29/07/2025 | 10:42:50.630 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 10:42:49.898 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 29/07/2025 | 10:42:38.559 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 29/07/2025 | 10:42:36.041 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 29/07/2025 | 10:42:32.693 | 15 | 1 724.50 | |
| 15 | 1 724.50 | |||
| 15 | 1 724.50 | |||
| 29/07/2025 | 10:42:19.965 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 29/07/2025 | 10:42:19.742 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 29/07/2025 | 10:42:19.009 | 3 | 1 725.00 | |
| 3 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 29/07/2025 | 10:42:18.811 | 40 | 1 725.00 | |
| 40 | 1 725.00 | |||
| 40 | 1 725.00 | |||
| 29/07/2025 | 10:42:12.894 | 40 | 1 725.00 | |
| 40 | 1 725.00 | |||
| 40 | 1 725.00 | |||
| 29/07/2025 | 10:42:12.747 | 77 | 1 725.00 | |
| 77 | 1 725.00 | |||
| 40 | 1 725.00 | |||
| 37 | 1 725.00 | |||
| 29/07/2025 | 10:42:12.601 | 5 | 1 724.50 | |
| 5 | 1 724.50 | |||
| 5 | 1 724.50 | |||
| 29/07/2025 | 10:42:12.413 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/07/2025 | 10:42:10.378 | 10 | 1 724.50 | |
| 10 | 1 724.50 | |||
| 10 | 1 724.50 | |||
| 29/07/2025 | 10:42:07.315 | 55 | 1 725.00 | |
| 5 | 1 725.00 | |||
| 50 | 1 725.00 | |||
| 31 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 19 | 1 725.00 | |||
| 29/07/2025 | 10:42:07.248 | 6 | 1 725.00 | |
| 6 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 29/07/2025 | 10:42:06.440 | 20 | 1 724.50 | |
| 20 | 1 724.50 | |||
| 20 | 1 724.50 | |||
| 29/07/2025 | 10:42:00.466 | 23 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 20 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 22 | 1 724.50 | |||
| 29/07/2025 | 10:41:20.133 | 40 | 1 723.00 | |
| 40 | 1 723.00 | |||
| 40 | 1 723.00 | |||
| 29/07/2025 | 10:41:16.347 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 10:41:13.732 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 10:41:06.721 | 20 | 1 723.50 | |
| 20 | 1 723.50 | |||
| 20 | 1 723.50 | |||
| 29/07/2025 | 10:41:03.659 | 40 | 1 723.50 | |
| 40 | 1 723.50 | |||
| 40 | 1 723.50 | |||
| 29/07/2025 | 10:41:03.253 | 40 | 1 723.50 | |
| 40 | 1 723.50 | |||
| 40 | 1 723.50 | |||
| 29/07/2025 | 10:41:00.545 | 15 | 1 723.50 | |
| 15 | 1 723.50 | |||
| 15 | 1 723.50 | |||
| 29/07/2025 | 10:40:57.358 | 40 | 1 721.00 | |
| 4 | 1 721.00 | |||
| 40 | 1 721.00 | |||
| 36 | 1 721.00 | |||
| 29/07/2025 | 10:40:53.794 | 88 | 1 721.00 | |
| 7 | 1 721.00 | |||
| 87 | 1 721.00 | |||
| 80 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 10:40:36.892 | 34 | 1 720.00 | |
| 34 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 26 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 29/07/2025 | 10:40:36.648 | 40 | 1 720.00 | |
| 40 | 1 720.00 | |||
| 40 | 1 720.00 | |||
| 29/07/2025 | 10:40:36.261 | 41 | 1 720.00 | |
| 40 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 41 | 1 720.00 | |||
| 29/07/2025 | 10:40:35.937 | 40 | 1 720.00 | |
| 8 | 1 720.00 | |||
| 40 | 1 720.00 | |||
| 16 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 9 | 1 720.00 | |||
| 29/07/2025 | 10:40:35.790 | 4 | 1 719.50 | |
| 4 | 1 719.50 | |||
| 4 | 1 719.50 | |||
| 29/07/2025 | 10:40:35.653 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 29/07/2025 | 10:40:35.548 | 117 | 1 718.50 | |
| 100 | 1 718.50 | |||
| 115 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 16 | 1 718.50 | |||
| 29/07/2025 | 10:40:26.660 | 40 | 1 718.50 | |
| 40 | 1 718.50 | |||
| 35 | 1 718.50 | |||
| 5 | 1 718.50 | |||
| 29/07/2025 | 10:40:25.785 | 65 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 5 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 65 | 1 718.50 | |||
| 40 | 1 718.50 | |||
| 4 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 10 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 29/07/2025 | 10:38:40.936 | 17 | 1 718.50 | |
| 17 | 1 718.50 | |||
| 17 | 1 718.50 | |||
| 29/07/2025 | 10:38:40.825 | 41 | 1 718.50 | |
| 41 | 1 718.50 | |||
| 40 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 29/07/2025 | 10:38:40.291 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 29/07/2025 | 10:38:28.827 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 29/07/2025 | 10:38:22.576 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 29/07/2025 | 10:38:20.105 | 9 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 8 | 1 718.50 | |||
| 9 | 1 718.50 | |||
| 29/07/2025 | 10:38:15.214 | 40 | 1 718.50 | |
| 40 | 1 718.50 | |||
| 40 | 1 718.50 | |||
| 29/07/2025 | 10:37:55.303 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 29/07/2025 | 10:37:52.152 | 2 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 29/07/2025 | 10:37:50.475 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 29/07/2025 | 10:37:32.364 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 29/07/2025 | 10:37:11.443 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 29/07/2025 | 10:36:53.203 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 29/07/2025 | 10:36:41.657 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 29/07/2025 | 10:36:38.984 | 20 | 1 718.00 | |
| 20 | 1 718.00 | |||
| 20 | 1 718.00 | |||
| 29/07/2025 | 10:36:30.605 | 2 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 29/07/2025 | 10:36:21.967 | 10 | 1 719.00 | |
| 10 | 1 719.00 | |||
| 10 | 1 719.00 | |||
| 29/07/2025 | 10:36:20.767 | 34 | 1 719.00 | |
| 34 | 1 719.00 | |||
| 34 | 1 719.00 | |||
| 29/07/2025 | 10:36:15.684 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 29/07/2025 | 10:36:15.592 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 29/07/2025 | 10:36:11.492 | 24 | 1 718.50 | |
| 24 | 1 718.50 | |||
| 24 | 1 718.50 | |||
| 29/07/2025 | 10:36:10.971 | 40 | 1 718.50 | |
| 40 | 1 718.50 | |||
| 40 | 1 718.50 | |||
| 29/07/2025 | 10:36:10.755 | 40 | 1 718.50 | |
| 40 | 1 718.50 | |||
| 40 | 1 718.50 | |||
| 29/07/2025 | 10:36:10.553 | 40 | 1 718.50 | |
| 40 | 1 718.50 | |||
| 40 | 1 718.50 | |||
| 29/07/2025 | 10:36:10.333 | 40 | 1 718.50 | |
| 40 | 1 718.50 | |||
| 40 | 1 718.50 | |||
| 29/07/2025 | 10:36:09.612 | 40 | 1 718.50 | |
| 40 | 1 718.50 | |||
| 40 | 1 718.50 | |||
| 29/07/2025 | 10:36:01.225 | 20 | 1 718.50 | |
| 17 | 1 718.50 | |||
| 20 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 29/07/2025 | 10:35:46.778 | 59 | 1 718.50 | |
| 59 | 1 718.50 | |||
| 40 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 16 | 1 718.50 | |||
| 29/07/2025 | 10:35:44.788 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 29/07/2025 | 10:35:38.807 | 10 | 1 718.00 | |
| 10 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 29/07/2025 | 10:35:34.639 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 29/07/2025 | 10:35:33.939 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 29/07/2025 | 10:35:29.310 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 29/07/2025 | 10:35:28.940 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 29/07/2025 | 10:35:16.607 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 29/07/2025 | 10:35:09.789 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 29/07/2025 | 10:35:04.477 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 29/07/2025 | 10:34:55.403 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 29/07/2025 | 10:34:49.647 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 29/07/2025 | 10:34:29.683 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 29/07/2025 | 10:34:26.229 | 4 | 1 718.00 | |
| 4 | 1 718.00 | |||
| 4 | 1 718.00 | |||
| 29/07/2025 | 10:34:05.466 | 20 | 1 717.50 | |
| 20 | 1 717.50 | |||
| 20 | 1 717.50 | |||
| 29/07/2025 | 10:33:59.120 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 29/07/2025 | 10:33:53.962 | 6 | 1 718.00 | |
| 6 | 1 718.00 | |||
| 6 | 1 718.00 | |||
| 29/07/2025 | 10:33:51.603 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 29/07/2025 | 10:33:47.365 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 29/07/2025 | 10:33:47.062 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 29/07/2025 | 10:33:46.359 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 29/07/2025 | 10:33:44.528 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 29/07/2025 | 10:33:43.556 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 29/07/2025 | 10:33:41.736 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 29/07/2025 | 10:33:32.316 | 30 | 1 716.00 | |
| 30 | 1 716.00 | |||
| 30 | 1 716.00 | |||
| 29/07/2025 | 10:33:31.836 | 24 | 1 715.50 | |
| 24 | 1 715.50 | |||
| 24 | 1 715.50 | |||
| 29/07/2025 | 10:33:25.923 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 29/07/2025 | 10:33:18.076 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 29/07/2025 | 10:33:13.319 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 29/07/2025 | 10:33:09.524 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 29/07/2025 | 10:33:01.369 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 29/07/2025 | 10:33:00.750 | 5 | 1 716.00 | |
| 5 | 1 716.00 | |||
| 5 | 1 716.00 | |||
| 29/07/2025 | 10:32:58.553 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 29/07/2025 | 10:32:56.639 | 10 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 10 | 1 715.00 | |||
| 8 | 1 715.00 | |||
| 29/07/2025 | 10:32:53.218 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 29/07/2025 | 10:32:47.078 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 29/07/2025 | 10:32:41.740 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 29/07/2025 | 10:32:40.630 | 5 | 1 716.00 | |
| 5 | 1 716.00 | |||
| 5 | 1 716.00 | |||
| 29/07/2025 | 10:32:34.295 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 29/07/2025 | 10:32:32.078 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 29/07/2025 | 10:32:29.563 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 29/07/2025 | 10:32:07.639 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 29/07/2025 | 10:32:07.031 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 29/07/2025 | 10:32:01.386 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 29/07/2025 | 10:31:57.097 | 15 | 1 715.50 | |
| 15 | 1 715.50 | |||
| 15 | 1 715.50 | |||
| 29/07/2025 | 10:31:51.164 | 10 | 1 714.00 | |
| 10 | 1 714.00 | |||
| 10 | 1 714.00 | |||
| 29/07/2025 | 10:31:35.678 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 29/07/2025 | 10:31:29.271 | 15 | 1 715.00 | |
| 15 | 1 715.00 | |||
| 15 | 1 715.00 | |||
| 29/07/2025 | 10:31:28.178 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 29/07/2025 | 10:31:18.533 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 29/07/2025 | 10:31:06.338 | 10 | 1 714.50 | |
| 10 | 1 714.50 | |||
| 10 | 1 714.50 | |||
| 29/07/2025 | 10:31:03.822 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 29/07/2025 | 10:30:55.370 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 29/07/2025 | 10:30:44.194 | 20 | 1 714.50 | |
| 20 | 1 714.50 | |||
| 20 | 1 714.50 | |||
| 29/07/2025 | 10:30:35.913 | 10 | 1 715.50 | |
| 10 | 1 715.50 | |||
| 10 | 1 715.50 | |||
| 29/07/2025 | 10:30:33.204 | 20 | 1 715.50 | |
| 20 | 1 715.50 | |||
| 20 | 1 715.50 | |||
| 29/07/2025 | 10:30:31.915 | 15 | 1 715.00 | |
| 15 | 1 715.00 | |||
| 15 | 1 715.00 | |||
| 29/07/2025 | 10:30:25.633 | 20 | 1 715.00 | |
| 20 | 1 715.00 | |||
| 20 | 1 715.00 | |||
| 29/07/2025 | 10:30:25.372 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 29/07/2025 | 10:30:20.094 | 5 | 1 716.00 | |
| 5 | 1 716.00 | |||
| 5 | 1 716.00 | |||
| 29/07/2025 | 10:30:12.242 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 29/07/2025 | 10:30:07.865 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 29/07/2025 | 10:30:05.952 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 29/07/2025 | 10:30:04.317 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 29/07/2025 | 10:30:03.439 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 29/07/2025 | 10:29:58.589 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 29/07/2025 | 10:29:56.726 | 10 | 1 715.50 | |
| 10 | 1 715.50 | |||
| 10 | 1 715.50 | |||
| 29/07/2025 | 10:29:54.575 | 5 | 1 716.00 | |
| 5 | 1 716.00 | |||
| 5 | 1 716.00 | |||
| 29/07/2025 | 10:29:50.006 | 9 | 1 715.50 | |
| 9 | 1 715.50 | |||
| 9 | 1 715.50 | |||
| 29/07/2025 | 10:29:48.047 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 29/07/2025 | 10:29:45.324 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 29/07/2025 | 10:29:43.038 | 34 | 1 716.00 | |
| 34 | 1 716.00 | |||
| 34 | 1 716.00 | |||
| 29/07/2025 | 10:29:39.285 | 4 | 1 715.50 | |
| 4 | 1 715.50 | |||
| 4 | 1 715.50 | |||
| 29/07/2025 | 10:29:39.067 | 35 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 35 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 25 | 1 715.00 | |||
| 4 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 29/07/2025 | 10:29:22.782 | 9 | 1 714.50 | |
| 9 | 1 714.50 | |||
| 9 | 1 714.50 | |||
| 29/07/2025 | 10:29:17.674 | 10 | 1 714.50 | |
| 10 | 1 714.50 | |||
| 10 | 1 714.50 | |||
| 29/07/2025 | 10:29:03.886 | 10 | 1 714.00 | |
| 8 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 10 | 1 714.00 | |||
| 29/07/2025 | 10:29:02.719 | 10 | 1 713.50 | |
| 10 | 1 713.50 | |||
| 10 | 1 713.50 | |||
| 29/07/2025 | 10:28:51.350 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 29/07/2025 | 10:28:32.267 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 29/07/2025 | 10:28:17.015 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 29/07/2025 | 10:28:15.898 | 8 | 1 712.50 | |
| 8 | 1 712.50 | |||
| 8 | 1 712.50 | |||
| 29/07/2025 | 10:28:07.900 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 29/07/2025 | 10:28:03.868 | 20 | 1 712.50 | |
| 20 | 1 712.50 | |||
| 20 | 1 712.50 | |||
| 29/07/2025 | 10:27:59.894 | 5 | 1 711.50 | |
| 5 | 1 711.50 | |||
| 5 | 1 711.50 | |||
| 29/07/2025 | 10:27:51.791 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 29/07/2025 | 10:27:42.749 | 9 | 1 711.50 | |
| 9 | 1 711.50 | |||
| 9 | 1 711.50 | |||
| 29/07/2025 | 10:27:38.911 | 3 | 1 712.50 | |
| 3 | 1 712.50 | |||
| 3 | 1 712.50 | |||
| 29/07/2025 | 10:27:31.697 | 22 | 1 712.00 | |
| 22 | 1 712.00 | |||
| 22 | 1 712.00 | |||
| 29/07/2025 | 10:27:27.983 | 86 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 5 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 6 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 10 | 1 713.00 | |||
| 62 | 1 713.00 | |||
| 13 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 70 | 1 713.00 | |||
| 29/07/2025 | 10:26:19.620 | 40 | 1 712.50 | |
| 40 | 1 712.50 | |||
| 40 | 1 712.50 | |||
| 29/07/2025 | 10:26:11.156 | 2 | 1 712.50 | |
| 2 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 29/07/2025 | 10:26:02.040 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 29/07/2025 | 10:25:58.084 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 29/07/2025 | 10:25:53.944 | 2 | 1 712.50 | |
| 2 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 29/07/2025 | 10:25:42.965 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 29/07/2025 | 10:25:42.664 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 29/07/2025 | 10:25:18.408 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 29/07/2025 | 10:25:16.778 | 10 | 1 712.50 | |
| 3 | 1 712.50 | |||
| 7 | 1 712.50 | |||
| 10 | 1 712.50 | |||
| 29/07/2025 | 10:25:16.700 | 2 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 29/07/2025 | 10:24:46.204 | 40 | 1 712.00 | |
| 31 | 1 712.00 | |||
| 9 | 1 712.00 | |||
| 40 | 1 712.00 | |||
| 29/07/2025 | 10:24:38.084 | 13 | 1 711.50 | |
| 5 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 4 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 12 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 29/07/2025 | 10:24:33.978 | 45 | 1 711.50 | |
| 45 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 40 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 29/07/2025 | 10:23:56.773 | 40 | 1 711.50 | |
| 40 | 1 711.50 | |||
| 40 | 1 711.50 | |||
| 29/07/2025 | 10:23:48.806 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 29/07/2025 | 10:23:39.608 | 6 | 1 711.50 | |
| 6 | 1 711.50 | |||
| 6 | 1 711.50 | |||
| 29/07/2025 | 10:23:38.820 | 15 | 1 711.50 | |
| 15 | 1 711.50 | |||
| 15 | 1 711.50 | |||
| 29/07/2025 | 10:23:30.746 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 29/07/2025 | 10:23:26.231 | 4 | 1 711.00 | |
| 4 | 1 711.00 | |||
| 4 | 1 711.00 | |||
| 29/07/2025 | 10:23:25.460 | 30 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 30 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 12 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 10 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 29/07/2025 | 10:22:26.810 | 40 | 1 710.00 | |
| 40 | 1 710.00 | |||
| 40 | 1 710.00 | |||
| 29/07/2025 | 10:22:23.124 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 29/07/2025 | 10:22:15.317 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 29/07/2025 | 10:22:07.007 | 7 | 1 709.00 | |
| 7 | 1 709.00 | |||
| 7 | 1 709.00 | |||
| 29/07/2025 | 10:22:06.922 | 35 | 1 709.00 | |
| 35 | 1 709.00 | |||
| 35 | 1 709.00 | |||
| 29/07/2025 | 10:21:59.970 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 29/07/2025 | 10:21:57.455 | 5 | 1 709.50 | |
| 5 | 1 709.50 | |||
| 5 | 1 709.50 | |||
| 29/07/2025 | 10:21:46.481 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 29/07/2025 | 10:20:58.485 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 29/07/2025 | 10:20:51.968 | 10 | 1 711.50 | |
| 10 | 1 711.50 | |||
| 10 | 1 711.50 | |||
| 29/07/2025 | 10:20:51.221 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 29/07/2025 | 10:20:42.457 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 29/07/2025 | 10:20:38.512 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 29/07/2025 | 10:20:33.426 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 29/07/2025 | 10:20:30.472 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 29/07/2025 | 10:20:19.594 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 29/07/2025 | 10:19:53.131 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 29/07/2025 | 10:19:49.929 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 29/07/2025 | 10:19:49.840 | 10 | 1 711.00 | |
| 10 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 29/07/2025 | 10:19:41.303 | 4 | 1 711.50 | |
| 4 | 1 711.50 | |||
| 4 | 1 711.50 | |||
| 29/07/2025 | 10:19:38.642 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 29/07/2025 | 10:19:28.696 | 10 | 1 711.00 | |
| 10 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 29/07/2025 | 10:19:26.460 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 29/07/2025 | 10:19:24.429 | 25 | 1 711.50 | |
| 25 | 1 711.50 | |||
| 25 | 1 711.50 | |||
| 29/07/2025 | 10:19:23.569 | 9 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 7 | 1 712.00 | |||
| 29/07/2025 | 10:18:28.891 | 40 | 1 712.00 | |
| 40 | 1 712.00 | |||
| 40 | 1 712.00 | |||
| 29/07/2025 | 10:18:22.618 | 3 | 1 710.00 | |
| 3 | 1 710.00 | |||
| 3 | 1 710.00 | |||
| 29/07/2025 | 10:18:13.457 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 29/07/2025 | 10:18:07.127 | 40 | 1 710.00 | |
| 40 | 1 710.00 | |||
| 40 | 1 710.00 | |||
| 29/07/2025 | 10:18:06.115 | 40 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 38 | 1 710.00 | |||
| 40 | 1 710.00 | |||
| 29/07/2025 | 10:18:02.085 | 40 | 1 710.00 | |
| 40 | 1 710.00 | |||
| 40 | 1 710.00 | |||
| 29/07/2025 | 10:17:16.191 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 29/07/2025 | 10:17:08.138 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 29/07/2025 | 10:16:57.874 | 11 | 1 709.50 | |
| 11 | 1 709.50 | |||
| 11 | 1 709.50 | |||
| 29/07/2025 | 10:16:35.425 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 29/07/2025 | 10:16:35.127 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 29/07/2025 | 10:16:33.808 | 5 | 1 710.50 | |
| 5 | 1 710.50 | |||
| 5 | 1 710.50 | |||
| 29/07/2025 | 10:16:32.802 | 3 | 1 710.50 | |
| 3 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 29/07/2025 | 10:16:25.759 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 29/07/2025 | 10:16:25.057 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 29/07/2025 | 10:16:09.285 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 29/07/2025 | 10:16:05.335 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 29/07/2025 | 10:15:59.393 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 29/07/2025 | 10:15:51.361 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 29/07/2025 | 10:15:50.334 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 29/07/2025 | 10:15:42.416 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 29/07/2025 | 10:15:33.211 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 29/07/2025 | 10:15:30.697 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 29/07/2025 | 10:15:29.687 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 29/07/2025 | 10:15:01.999 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 29/07/2025 | 10:15:01.504 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 29/07/2025 | 10:14:47.608 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 29/07/2025 | 10:14:43.082 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 29/07/2025 | 10:14:35.343 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 29/07/2025 | 10:14:35.176 | 36 | 1 711.00 | |
| 36 | 1 711.00 | |||
| 36 | 1 711.00 | |||
| 29/07/2025 | 10:14:31.928 | 3 | 1 710.50 | |
| 3 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 29/07/2025 | 10:14:29.395 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 29/07/2025 | 10:14:14.404 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 29/07/2025 | 10:13:59.687 | 5 | 1 711.50 | |
| 5 | 1 711.50 | |||
| 5 | 1 711.50 | |||
| 29/07/2025 | 10:13:55.198 | 10 | 1 711.50 | |
| 10 | 1 711.50 | |||
| 10 | 1 711.50 | |||
| 29/07/2025 | 10:13:54.979 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 29/07/2025 | 10:13:44.817 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 29/07/2025 | 10:13:40.288 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 29/07/2025 | 10:13:29.499 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 29/07/2025 | 10:13:29.409 | 5 | 1 711.50 | |
| 5 | 1 711.50 | |||
| 5 | 1 711.50 | |||
| 29/07/2025 | 10:13:24.166 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 29/07/2025 | 10:13:19.647 | 20 | 1 711.00 | |
| 20 | 1 711.00 | |||
| 20 | 1 711.00 | |||
| 29/07/2025 | 10:13:12.162 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 29/07/2025 | 10:13:09.892 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 29/07/2025 | 10:12:50.107 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 29/07/2025 | 10:12:47.042 | 20 | 1 712.00 | |
| 20 | 1 712.00 | |||
| 20 | 1 712.00 | |||
| 29/07/2025 | 10:12:46.222 | 6 | 1 712.00 | |
| 6 | 1 712.00 | |||
| 6 | 1 712.00 | |||
| 29/07/2025 | 10:12:44.506 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 29/07/2025 | 10:12:43.697 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 29/07/2025 | 10:12:39.133 | 7 | 1 712.00 | |
| 5 | 1 712.00 | |||
| 6 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 29/07/2025 | 10:11:56.259 | 20 | 1 710.00 | |
| 20 | 1 710.00 | |||
| 20 | 1 710.00 | |||
| 29/07/2025 | 10:11:45.898 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 29/07/2025 | 10:11:40.820 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 29/07/2025 | 10:11:39.490 | 10 | 1 709.50 | |
| 10 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 29/07/2025 | 10:11:32.780 | 8 | 1 710.00 | |
| 8 | 1 710.00 | |||
| 8 | 1 710.00 | |||
| 29/07/2025 | 10:10:53.229 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 29/07/2025 | 10:10:49.719 | 35 | 1 710.00 | |
| 7 | 1 710.00 | |||
| 20 | 1 710.00 | |||
| 35 | 1 710.00 | |||
| 8 | 1 710.00 | |||
| 29/07/2025 | 10:10:49.606 | 15 | 1 710.50 | |
| 15 | 1 710.50 | |||
| 15 | 1 710.50 | |||
| 29/07/2025 | 10:10:48.091 | 20 | 1 710.50 | |
| 20 | 1 710.50 | |||
| 20 | 1 710.50 | |||
| 29/07/2025 | 10:10:44.577 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 29/07/2025 | 10:10:42.409 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 29/07/2025 | 10:10:26.885 | 8 | 1 710.50 | |
| 8 | 1 710.50 | |||
| 8 | 1 710.50 | |||
| 29/07/2025 | 10:10:25.683 | 15 | 1 711.50 | |
| 15 | 1 711.50 | |||
| 15 | 1 711.50 | |||
| 29/07/2025 | 10:10:13.443 | 10 | 1 712.00 | |
| 10 | 1 712.00 | |||
| 10 | 1 712.00 | |||
| 29/07/2025 | 10:10:09.192 | 20 | 1 711.50 | |
| 20 | 1 711.50 | |||
| 20 | 1 711.50 | |||
| 29/07/2025 | 10:10:08.042 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 29/07/2025 | 10:10:06.836 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 29/07/2025 | 10:10:04.557 | 10 | 1 711.50 | |
| 10 | 1 711.50 | |||
| 10 | 1 711.50 | |||
| 29/07/2025 | 10:09:53.014 | 3 | 1 711.50 | |
| 3 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 29/07/2025 | 10:09:52.389 | 10 | 1 710.50 | |
| 10 | 1 710.50 | |||
| 10 | 1 710.50 | |||
| 29/07/2025 | 10:09:35.966 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 29/07/2025 | 10:09:35.130 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 29/07/2025 | 10:09:24.218 | 5 | 1 711.00 | |
| 5 | 1 711.00 | |||
| 5 | 1 711.00 | |||
| 29/07/2025 | 10:09:17.812 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 29/07/2025 | 10:09:15.756 | 5 | 1 712.00 | |
| 5 | 1 712.00 | |||
| 5 | 1 712.00 | |||
| 29/07/2025 | 10:09:13.287 | 2 | 1 712.00 | |
| 2 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 29/07/2025 | 10:09:05.940 | 421 | 1 712.00 | |
| 420 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 421 | 1 712.00 | |||
| 29/07/2025 | 10:08:56.988 | 40 | 1 711.00 | |
| 40 | 1 711.00 | |||
| 40 | 1 711.00 | |||
| 29/07/2025 | 10:08:49.082 | 40 | 1 710.50 | |
| 40 | 1 710.50 | |||
| 40 | 1 710.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 725.00
Ask: 1 726.00
Turnover: 30 456 TEUR -
Nvidia Corp.
Bid: 154.78 / Ask: 154.82
Turnover: 30 217 TEUR -
Advanced Micro Devices Inc.
Bid: 151.84 / Ask: 151.96
Turnover: 7 814 TEUR -
Heidelberger Druckmaschinen AG
Bid: 1.958 / Ask: 1.96
Turnover: 5 831 TEUR -
Amazon.com Inc.
Bid: 201.90 / Ask: 202.00
Turnover: 5 009 TEUR
Realtime Quotes
Last Update:
29/07/2025 @ 10:45:04
Last Update:
29/07/2025 @ 10:45:04