Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3187
2488
1704,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 19:10:22,784 | 14 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 14 | 1 704,00 | |||
| 31.10.2025 | 19:09:10,672 | 6 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 31.10.2025 | 19:09:10,603 | 66 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 60 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 66 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 31.10.2025 | 19:08:42,026 | 24 | 1 706,00 | |
| 15 | 1 706,00 | |||
| 24 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 31.10.2025 | 19:08:41,921 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 31.10.2025 | 19:07:46,981 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 19:06:49,908 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 19:06:13,059 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 19:04:12,296 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 19:03:09,586 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 19:02:51,219 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 19:02:39,729 | 15 | 1 706,00 | |
| 15 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 31.10.2025 | 19:02:19,177 | 3 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 31.10.2025 | 19:01:42,437 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 19:01:22,808 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 19:01:22,307 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 19:01:15,923 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 19:00:46,472 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 31.10.2025 | 18:59:36,328 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 18:58:43,006 | 4 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 31.10.2025 | 18:57:39,374 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 7 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 18:56:53,481 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 18:56:26,807 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 31.10.2025 | 18:55:43,409 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 18:55:36,817 | 3 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 31.10.2025 | 18:55:21,621 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 18:55:17,930 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 31.10.2025 | 18:55:13,274 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 18:54:05,942 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 18:53:10,585 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 31.10.2025 | 18:52:53,472 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 18:52:37,375 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 31.10.2025 | 18:52:07,185 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 18:51:27,301 | 15 | 1 704,00 | |
| 15 | 1 704,00 | |||
| 15 | 1 704,00 | |||
| 31.10.2025 | 18:51:26,050 | 23 | 1 708,00 | |
| 23 | 1 708,00 | |||
| 14 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 7 | 1 708,00 | |||
| 31.10.2025 | 18:51:09,622 | 15 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 15 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 31.10.2025 | 18:51:00,860 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 18:50:46,572 | 19 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 19 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 31.10.2025 | 18:49:51,200 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 18:49:37,314 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 18:49:07,334 | 3 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 31.10.2025 | 18:49:05,019 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 31.10.2025 | 18:48:43,887 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 18:47:43,716 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 18:47:06,587 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 31.10.2025 | 18:47:02,355 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 18:46:55,609 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 18:45:48,015 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 18:45:08,856 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 31.10.2025 | 18:43:25,497 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 18:42:59,031 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 18:42:39,005 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 31.10.2025 | 18:42:28,520 | 74 | 1 705,50 | |
| 74 | 1 705,50 | |||
| 74 | 1 705,50 | |||
| 31.10.2025 | 18:42:24,062 | 31 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 18:40:36,858 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 31.10.2025 | 18:40:35,111 | 14 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 7 | 1 704,00 | |||
| 14 | 1 704,00 | |||
| 31.10.2025 | 18:40:24,263 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 18:39:46,502 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 18:39:38,568 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 18:39:21,859 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 18:38:14,126 | 10 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 31.10.2025 | 18:38:06,380 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 31.10.2025 | 18:37:47,660 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 18:35:28,808 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 31.10.2025 | 18:34:47,369 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 31.10.2025 | 18:34:21,182 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 18:34:14,251 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 31.10.2025 | 18:33:33,691 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 18:32:57,431 | 94 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 55 | 1 704,00 | |||
| 94 | 1 704,00 | |||
| 37 | 1 704,00 | |||
| 31.10.2025 | 18:31:20,568 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 18:31:00,476 | 4 | 1 702,50 | |
| 4 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 31.10.2025 | 18:28:48,746 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 18:27:59,215 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 31.10.2025 | 18:26:57,449 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 31.10.2025 | 18:26:23,411 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 31.10.2025 | 18:26:11,627 | 23 | 1 704,00 | |
| 14 | 1 704,00 | |||
| 23 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 7 | 1 704,00 | |||
| 31.10.2025 | 18:25:47,579 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 31.10.2025 | 18:24:44,291 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 31.10.2025 | 18:23:06,633 | 22 | 1 702,00 | |
| 7 | 1 702,00 | |||
| 22 | 1 702,00 | |||
| 8 | 1 702,00 | |||
| 7 | 1 702,00 | |||
| 31.10.2025 | 18:23:01,237 | 6 | 1 704,00 | |
| 6 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 18:22:51,492 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 31.10.2025 | 18:22:05,502 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 31.10.2025 | 18:21:49,096 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 18:21:47,702 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 31.10.2025 | 18:20:21,052 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 31.10.2025 | 18:19:59,128 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 31.10.2025 | 18:19:35,188 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 18:19:19,693 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 31.10.2025 | 18:19:18,888 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 18:18:25,558 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 18:17:59,850 | 65 | 1 704,00 | |
| 65 | 1 704,00 | |||
| 47 | 1 704,00 | |||
| 18 | 1 704,00 | |||
| 31.10.2025 | 18:17:41,560 | 35 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 30 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 35 | 1 703,00 | |||
| 31.10.2025 | 18:17:25,258 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 31.10.2025 | 18:16:54,402 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 31.10.2025 | 18:16:43,876 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 31.10.2025 | 18:16:38,689 | 15 | 1 702,50 | |
| 15 | 1 702,50 | |||
| 15 | 1 702,50 | |||
| 31.10.2025 | 18:16:38,245 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 31.10.2025 | 18:16:30,361 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 31.10.2025 | 18:16:29,459 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 31.10.2025 | 18:16:07,342 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 31.10.2025 | 18:15:57,282 | 3 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 31.10.2025 | 18:15:55,758 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 31.10.2025 | 18:15:36,430 | 3 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 31.10.2025 | 18:15:10,889 | 6 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 6 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 31.10.2025 | 18:14:47,041 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 31.10.2025 | 18:14:45,429 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 31.10.2025 | 18:14:20,384 | 2 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 31.10.2025 | 18:13:55,648 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 31.10.2025 | 18:13:38,284 | 30 | 1 702,00 | |
| 30 | 1 702,00 | |||
| 30 | 1 702,00 | |||
| 31.10.2025 | 18:13:07,953 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 31.10.2025 | 18:12:46,915 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 31.10.2025 | 18:12:44,001 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 31.10.2025 | 18:12:31,225 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 31.10.2025 | 18:11:10,628 | 10 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 7 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 18:10:50,412 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 31.10.2025 | 18:10:20,958 | 5 | 1 701,50 | |
| 5 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 31.10.2025 | 18:10:03,535 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 18:09:57,106 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 18:09:37,079 | 4 | 1 701,50 | |
| 4 | 1 701,50 | |||
| 4 | 1 701,50 | |||
| 31.10.2025 | 18:09:29,844 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 31.10.2025 | 18:09:29,641 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 18:09:07,514 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 18:08:59,396 | 10 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 8 | 1 704,00 | |||
| 31.10.2025 | 18:08:55,706 | 7 | 1 702,50 | |
| 7 | 1 702,50 | |||
| 7 | 1 702,50 | |||
| 31.10.2025 | 18:08:20,622 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 18:08:18,140 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 18:07:56,461 | 67 | 1 704,00 | |
| 67 | 1 704,00 | |||
| 67 | 1 704,00 | |||
| 31.10.2025 | 18:07:38,157 | 30 | 1 703,50 | |
| 30 | 1 703,50 | |||
| 30 | 1 703,50 | |||
| 31.10.2025 | 18:07:37,982 | 33 | 1 703,50 | |
| 33 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 30 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 31.10.2025 | 18:06:52,287 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 31.10.2025 | 18:06:45,356 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 31.10.2025 | 18:06:22,108 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 31.10.2025 | 18:06:14,865 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 31.10.2025 | 18:05:45,774 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 31.10.2025 | 18:04:14,027 | 10 | 1 701,50 | |
| 10 | 1 701,50 | |||
| 10 | 1 701,50 | |||
| 31.10.2025 | 18:04:06,453 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 31.10.2025 | 18:04:03,479 | 14 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 4 | 1 701,50 | |||
| 14 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 4 | 1 701,50 | |||
| 31.10.2025 | 18:03:36,148 | 29 | 1 703,50 | |
| 29 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 7 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 31.10.2025 | 18:03:29,838 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 31.10.2025 | 18:03:00,854 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 18:02:48,303 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 18:02:00,029 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 31.10.2025 | 18:01:57,070 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 18:01:34,347 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 31.10.2025 | 18:01:27,829 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 31.10.2025 | 18:01:22,274 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 31.10.2025 | 17:58:55,996 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 17:58:37,682 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 17:58:17,155 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 31.10.2025 | 17:58:05,089 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 17:58:00,545 | 4 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 4 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 31.10.2025 | 17:57:46,077 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 31.10.2025 | 17:56:25,814 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 31.10.2025 | 17:56:22,487 | 10 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 31.10.2025 | 17:55:44,572 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 17:55:06,542 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 31.10.2025 | 17:54:34,654 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 17:54:31,538 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 17:54:27,179 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 31.10.2025 | 17:53:59,048 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 17:53:49,675 | 3 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 31.10.2025 | 17:53:20,630 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 17:53:18,522 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 17:53:01,214 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 31.10.2025 | 17:52:25,700 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 17:52:17,747 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 31.10.2025 | 17:51:35,904 | 3 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 31.10.2025 | 17:51:08,836 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 31.10.2025 | 17:50:19,299 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 31.10.2025 | 17:49:34,680 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 31.10.2025 | 17:49:33,220 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 17:49:32,014 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 17:49:26,321 | 13 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 9 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 13 | 1 701,00 | |||
| 31.10.2025 | 17:48:59,413 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 31.10.2025 | 17:48:53,577 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 17:48:23,847 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 31.10.2025 | 17:48:21,681 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 17:47:58,352 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 31.10.2025 | 17:47:53,693 | 16 | 1 701,00 | |
| 16 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 31.10.2025 | 17:46:36,341 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 31.10.2025 | 17:46:30,318 | 5 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 31.10.2025 | 17:46:26,591 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 17:46:25,989 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 17:45:57,079 | 8 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 8 | 1 701,50 | |||
| 31.10.2025 | 17:45:18,561 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 17:45:01,551 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 31.10.2025 | 17:43:48,819 | 25 | 1 701,50 | |
| 25 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 17 | 1 701,50 | |||
| 31.10.2025 | 17:42:58,200 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 17:42:06,297 | 4 | 1 701,00 | |
| 4 | 1 701,00 | |||
| 4 | 1 701,00 | |||
| 31.10.2025 | 17:41:50,594 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 17:41:46,771 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 17:41:35,614 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 17:40:54,428 | 80 | 1 704,00 | |
| 80 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 68 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 31.10.2025 | 17:40:46,172 | 10 | 1 701,00 | |
| 10 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 7 | 1 701,00 | |||
| 31.10.2025 | 17:40:28,618 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 31.10.2025 | 17:40:00,246 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 31.10.2025 | 17:39:52,245 | 5 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 31.10.2025 | 17:39:43,060 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 17:38:46,210 | 40 | 1 704,00 | |
| 40 | 1 704,00 | |||
| 40 | 1 704,00 | |||
| 31.10.2025 | 17:38:26,108 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 31.10.2025 | 17:38:23,986 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 17:37:33,329 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 31.10.2025 | 17:37:10,123 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 31.10.2025 | 17:36:59,369 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 17:36:59,291 | 12 | 1 704,00 | |
| 12 | 1 704,00 | |||
| 12 | 1 704,00 | |||
| 31.10.2025 | 17:36:54,330 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 17:36:36,542 | 4 | 1 701,00 | |
| 4 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 31.10.2025 | 17:36:23,468 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 17:36:21,641 | 30 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 20 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 4 | 1 704,00 | |||
| 26 | 1 704,00 | |||
| 31.10.2025 | 17:29:39,748 | 40 | 1 701,00 | |
| 40 | 1 701,00 | |||
| 40 | 1 701,00 | |||
| 31.10.2025 | 17:29:00,509 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 31.10.2025 | 17:28:43,332 | 5 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 31.10.2025 | 17:28:24,991 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 31.10.2025 | 17:28:22,165 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 31.10.2025 | 17:28:10,126 | 4 | 1 701,50 | |
| 4 | 1 701,50 | |||
| 4 | 1 701,50 | |||
| 31.10.2025 | 17:27:56,855 | 10 | 1 701,50 | |
| 10 | 1 701,50 | |||
| 10 | 1 701,50 | |||
| 31.10.2025 | 17:27:46,740 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 31.10.2025 | 17:27:36,383 | 5 | 1 700,50 | |
| 5 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 31.10.2025 | 17:27:33,625 | 5 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 31.10.2025 | 17:27:16,456 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 31.10.2025 | 17:27:15,249 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 31.10.2025 | 17:27:10,315 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 31.10.2025 | 17:27:01,789 | 5 | 1 701,50 | |
| 5 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 31.10.2025 | 17:26:51,504 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 31.10.2025 | 17:26:49,088 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 31.10.2025 | 17:26:37,211 | 3 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 31.10.2025 | 17:26:03,496 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 31.10.2025 | 17:25:27,337 | 7 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 4 | 1 701,00 | |||
| 7 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 31.10.2025 | 17:25:22,971 | 20 | 1 701,00 | |
| 18 | 1 701,00 | |||
| 20 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 31.10.2025 | 17:24:36,254 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 31.10.2025 | 17:24:24,181 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 31.10.2025 | 17:23:00,969 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 31.10.2025 | 17:22:21,711 | 11 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 9 | 1 702,50 | |||
| 11 | 1 702,50 | |||
| 31.10.2025 | 17:22:10,041 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 31.10.2025 | 17:21:24,042 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 31.10.2025 | 17:21:12,944 | 6 | 1 701,50 | |
| 6 | 1 701,50 | |||
| 6 | 1 701,50 | |||
| 31.10.2025 | 17:21:11,467 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 31.10.2025 | 17:20:32,387 | 30 | 1 702,00 | |
| 30 | 1 702,00 | |||
| 30 | 1 702,00 | |||
| 31.10.2025 | 17:20:30,542 | 4 | 1 702,00 | |
| 4 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 31.10.2025 | 17:19:54,398 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 31.10.2025 | 17:19:46,353 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 31.10.2025 | 17:19:23,541 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 31.10.2025 | 17:19:07,005 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 31.10.2025 | 17:19:06,402 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 31.10.2025 | 17:18:57,770 | 10 | 1 703,50 | |
| 10 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 31.10.2025 | 17:18:32,285 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 17:18:25,405 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 31.10.2025 | 17:18:23,372 | 20 | 1 704,00 | |
| 20 | 1 704,00 | |||
| 20 | 1 704,00 | |||
| 31.10.2025 | 17:18:19,453 | 15 | 1 703,00 | |
| 15 | 1 703,00 | |||
| 15 | 1 703,00 | |||
| 31.10.2025 | 17:18:16,780 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 17:17:58,529 | 29 | 1 702,50 | |
| 29 | 1 702,50 | |||
| 29 | 1 702,50 | |||
| 31.10.2025 | 17:17:46,590 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 31.10.2025 | 17:17:41,566 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 31.10.2025 | 17:17:16,813 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 31.10.2025 | 17:17:11,652 | 20 | 1 702,50 | |
| 20 | 1 702,50 | |||
| 20 | 1 702,50 | |||
| 31.10.2025 | 17:16:08,273 | 70 | 1 702,00 | |
| 70 | 1 702,00 | |||
| 67 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 31.10.2025 | 17:16:03,842 | 40 | 1 702,00 | |
| 40 | 1 702,00 | |||
| 40 | 1 702,00 | |||
| 31.10.2025 | 17:16:00,435 | 11 | 1 702,50 | |
| 10 | 1 702,50 | |||
| 11 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 31.10.2025 | 17:15:55,863 | 14 | 1 702,50 | |
| 14 | 1 702,50 | |||
| 14 | 1 702,50 | |||
| 31.10.2025 | 17:15:55,199 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 31.10.2025 | 17:15:54,145 | 20 | 1 703,00 | |
| 20 | 1 703,00 | |||
| 19 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 31.10.2025 | 17:15:24,138 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 17:14:51,407 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 17:14:32,989 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 17:14:03,634 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 17:14:03,504 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 17:12:50,722 | 20 | 1 705,00 | |
| 20 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 31.10.2025 | 17:11:26,622 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 31.10.2025 | 17:10:39,800 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 31.10.2025 | 17:10:25,335 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 31.10.2025 | 17:09:40,757 | 22 | 1 705,00 | |
| 22 | 1 705,00 | |||
| 22 | 1 705,00 | |||
| 31.10.2025 | 17:09:40,227 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 31.10.2025 | 17:09:31,405 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 31.10.2025 | 17:08:56,833 | 7 | 1 704,50 | |
| 7 | 1 704,50 | |||
| 7 | 1 704,50 | |||
| 31.10.2025 | 17:08:20,353 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 31.10.2025 | 17:08:20,062 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 17:08:19,657 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 31.10.2025 | 17:08:04,159 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 31.10.2025 | 17:07:13,101 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 31.10.2025 | 17:06:26,239 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 31.10.2025 | 17:06:04,699 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 17:05:53,129 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 31.10.2025 | 17:05:52,383 | 5 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 31.10.2025 | 17:05:36,284 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 17:05:13,942 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 31.10.2025 | 17:05:07,961 | 3 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 31.10.2025 | 17:04:36,859 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 31.10.2025 | 17:04:31,854 | 20 | 1 702,50 | |
| 20 | 1 702,50 | |||
| 20 | 1 702,50 | |||
| 31.10.2025 | 17:04:31,664 | 40 | 1 702,50 | |
| 40 | 1 702,50 | |||
| 40 | 1 702,50 | |||
| 31.10.2025 | 17:04:26,585 | 40 | 1 702,50 | |
| 40 | 1 702,50 | |||
| 40 | 1 702,50 | |||
| 31.10.2025 | 17:04:00,078 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 31.10.2025 | 17:03:45,839 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 31.10.2025 | 17:03:33,760 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 31.10.2025 | 17:03:26,805 | 3 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 31.10.2025 | 17:03:16,427 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 17:03:12,992 | 10 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 31.10.2025 | 17:03:09,515 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 31.10.2025 | 17:03:08,505 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 214,15 / Ask: 214,30
Umsatz: 101 786 TEUR -
Nvidia Corp.
Bid: 176,64 / Ask: 176,72
Umsatz: 47 653 TEUR -
Rheinmetall AG
Bid: 1 702,00
Ask: 1 704,50
Umsatz: 32 804 TEUR -
Deutsche Telekom AG
Bid: 26,91 / Ask: 26,93
Umsatz: 28 074 TEUR -
Apple Inc.
Bid: 235,45 / Ask: 235,70
Umsatz: 26 689 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 19:11:08
Letzte Aktualisierung:
31.10.2025 @ 19:11:08