Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2581
1929
148,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 20:17:22,135 | 4 | 147,42 | |
| 4 | 147,42 | |||
| 4 | 147,42 | |||
| 01.08.2025 | 20:14:19,890 | 2 | 147,44 | |
| 2 | 147,44 | |||
| 2 | 147,44 | |||
| 01.08.2025 | 20:14:06,695 | 20 | 147,72 | |
| 20 | 147,72 | |||
| 20 | 147,72 | |||
| 01.08.2025 | 20:14:06,635 | 100 | 147,72 | |
| 100 | 147,72 | |||
| 100 | 147,72 | |||
| 01.08.2025 | 20:13:52,338 | 31 | 147,44 | |
| 31 | 147,44 | |||
| 31 | 147,44 | |||
| 01.08.2025 | 20:13:23,991 | 25 | 147,34 | |
| 25 | 147,34 | |||
| 25 | 147,34 | |||
| 01.08.2025 | 20:13:07,776 | 20 | 147,52 | |
| 20 | 147,52 | |||
| 20 | 147,52 | |||
| 01.08.2025 | 20:12:49,245 | 20 | 147,54 | |
| 20 | 147,54 | |||
| 20 | 147,54 | |||
| 01.08.2025 | 20:12:06,598 | 20 | 147,60 | |
| 20 | 147,60 | |||
| 20 | 147,60 | |||
| 01.08.2025 | 20:11:37,037 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 01.08.2025 | 20:10:17,323 | 5 | 147,48 | |
| 5 | 147,48 | |||
| 5 | 147,48 | |||
| 01.08.2025 | 20:10:01,011 | 360 | 147,50 | |
| 360 | 147,50 | |||
| 360 | 147,50 | |||
| 01.08.2025 | 20:09:38,581 | 10 | 147,34 | |
| 10 | 147,34 | |||
| 10 | 147,34 | |||
| 01.08.2025 | 20:09:38,519 | 50 | 147,34 | |
| 50 | 147,34 | |||
| 50 | 147,34 | |||
| 01.08.2025 | 20:09:38,420 | 200 | 147,50 | |
| 200 | 147,50 | |||
| 200 | 147,50 | |||
| 01.08.2025 | 20:07:35,318 | 20 | 147,98 | |
| 20 | 147,98 | |||
| 20 | 147,98 | |||
| 01.08.2025 | 20:07:20,306 | 30 | 148,00 | |
| 10 | 148,00 | |||
| 30 | 148,00 | |||
| 20 | 148,00 | |||
| 01.08.2025 | 20:05:41,256 | 25 | 148,02 | |
| 25 | 148,02 | |||
| 25 | 148,02 | |||
| 01.08.2025 | 20:04:33,096 | 15 | 148,02 | |
| 15 | 148,02 | |||
| 15 | 148,02 | |||
| 01.08.2025 | 20:03:26,634 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 01.08.2025 | 20:02:52,939 | 89 | 148,32 | |
| 89 | 148,32 | |||
| 89 | 148,32 | |||
| 01.08.2025 | 19:58:42,507 | 62 | 148,50 | |
| 62 | 148,50 | |||
| 62 | 148,50 | |||
| 01.08.2025 | 19:58:28,715 | 2 | 148,52 | |
| 2 | 148,52 | |||
| 2 | 148,52 | |||
| 01.08.2025 | 19:58:09,309 | 15 | 148,58 | |
| 15 | 148,58 | |||
| 15 | 148,58 | |||
| 01.08.2025 | 19:55:37,227 | 2 | 148,30 | |
| 2 | 148,30 | |||
| 2 | 148,30 | |||
| 01.08.2025 | 19:55:28,812 | 33 | 148,46 | |
| 33 | 148,46 | |||
| 33 | 148,46 | |||
| 01.08.2025 | 19:55:11,673 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 01.08.2025 | 19:54:47,900 | 4 | 148,52 | |
| 4 | 148,52 | |||
| 4 | 148,52 | |||
| 01.08.2025 | 19:54:10,497 | 250 | 148,46 | |
| 250 | 148,46 | |||
| 250 | 148,46 | |||
| 01.08.2025 | 19:52:33,663 | 4 | 148,80 | |
| 4 | 148,80 | |||
| 4 | 148,80 | |||
| 01.08.2025 | 19:52:02,938 | 3 | 148,96 | |
| 3 | 148,96 | |||
| 3 | 148,96 | |||
| 01.08.2025 | 19:50:36,088 | 6 | 148,74 | |
| 6 | 148,74 | |||
| 6 | 148,74 | |||
| 01.08.2025 | 19:50:19,264 | 32 | 148,78 | |
| 32 | 148,78 | |||
| 32 | 148,78 | |||
| 01.08.2025 | 19:48:38,340 | 127 | 148,62 | |
| 127 | 148,62 | |||
| 127 | 148,62 | |||
| 01.08.2025 | 19:48:13,120 | 15 | 148,56 | |
| 15 | 148,56 | |||
| 15 | 148,56 | |||
| 01.08.2025 | 19:47:48,594 | 30 | 148,60 | |
| 30 | 148,60 | |||
| 30 | 148,60 | |||
| 01.08.2025 | 19:46:59,724 | 30 | 148,72 | |
| 30 | 148,72 | |||
| 30 | 148,72 | |||
| 01.08.2025 | 19:46:30,265 | 260 | 148,90 | |
| 260 | 148,90 | |||
| 260 | 148,90 | |||
| 01.08.2025 | 19:46:23,575 | 5 | 148,80 | |
| 5 | 148,80 | |||
| 5 | 148,80 | |||
| 01.08.2025 | 19:44:49,937 | 5 | 148,64 | |
| 5 | 148,64 | |||
| 5 | 148,64 | |||
| 01.08.2025 | 19:42:24,667 | 60 | 148,66 | |
| 60 | 148,66 | |||
| 60 | 148,66 | |||
| 01.08.2025 | 19:40:12,353 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 01.08.2025 | 19:39:52,134 | 60 | 148,48 | |
| 60 | 148,48 | |||
| 60 | 148,48 | |||
| 01.08.2025 | 19:39:46,453 | 10 | 148,58 | |
| 10 | 148,58 | |||
| 10 | 148,58 | |||
| 01.08.2025 | 19:37:08,551 | 17 | 148,48 | |
| 17 | 148,48 | |||
| 17 | 148,48 | |||
| 01.08.2025 | 19:37:06,596 | 10 | 148,68 | |
| 10 | 148,68 | |||
| 10 | 148,68 | |||
| 01.08.2025 | 19:36:51,896 | 10 | 148,72 | |
| 10 | 148,72 | |||
| 10 | 148,72 | |||
| 01.08.2025 | 19:36:22,135 | 9 | 148,70 | |
| 9 | 148,70 | |||
| 9 | 148,70 | |||
| 01.08.2025 | 19:35:59,867 | 7 | 148,86 | |
| 7 | 148,86 | |||
| 7 | 148,86 | |||
| 01.08.2025 | 19:35:16,287 | 127 | 148,66 | |
| 127 | 148,66 | |||
| 127 | 148,66 | |||
| 01.08.2025 | 19:34:40,853 | 9 | 148,88 | |
| 9 | 148,88 | |||
| 9 | 148,88 | |||
| 01.08.2025 | 19:33:23,225 | 10 | 148,84 | |
| 10 | 148,84 | |||
| 10 | 148,84 | |||
| 01.08.2025 | 19:32:46,847 | 10 | 149,04 | |
| 10 | 149,04 | |||
| 10 | 149,04 | |||
| 01.08.2025 | 19:32:45,971 | 40 | 149,06 | |
| 40 | 149,06 | |||
| 40 | 149,06 | |||
| 01.08.2025 | 19:32:42,310 | 13 | 148,88 | |
| 13 | 148,88 | |||
| 13 | 148,88 | |||
| 01.08.2025 | 19:32:23,184 | 8 | 148,96 | |
| 8 | 148,96 | |||
| 8 | 148,96 | |||
| 01.08.2025 | 19:31:46,105 | 7 | 148,86 | |
| 7 | 148,86 | |||
| 7 | 148,86 | |||
| 01.08.2025 | 19:31:37,748 | 13 | 148,84 | |
| 13 | 148,84 | |||
| 13 | 148,84 | |||
| 01.08.2025 | 19:29:34,925 | 5 | 148,58 | |
| 5 | 148,58 | |||
| 5 | 148,58 | |||
| 01.08.2025 | 19:29:21,900 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 01.08.2025 | 19:27:38,133 | 10 | 148,54 | |
| 10 | 148,54 | |||
| 10 | 148,54 | |||
| 01.08.2025 | 19:26:21,016 | 3 | 148,70 | |
| 3 | 148,70 | |||
| 3 | 148,70 | |||
| 01.08.2025 | 19:22:56,837 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 01.08.2025 | 19:22:55,831 | 536 | 149,08 | |
| 536 | 149,08 | |||
| 536 | 149,08 | |||
| 01.08.2025 | 19:22:47,653 | 20 | 149,12 | |
| 20 | 149,12 | |||
| 20 | 149,12 | |||
| 01.08.2025 | 19:22:39,689 | 300 | 149,14 | |
| 300 | 149,14 | |||
| 300 | 149,14 | |||
| 01.08.2025 | 19:21:06,951 | 20 | 148,80 | |
| 20 | 148,80 | |||
| 20 | 148,80 | |||
| 01.08.2025 | 19:19:53,082 | 10 | 148,98 | |
| 10 | 148,98 | |||
| 10 | 148,98 | |||
| 01.08.2025 | 19:19:04,296 | 40 | 148,92 | |
| 40 | 148,92 | |||
| 40 | 148,92 | |||
| 01.08.2025 | 19:18:49,437 | 24 | 148,82 | |
| 24 | 148,82 | |||
| 24 | 148,82 | |||
| 01.08.2025 | 19:16:05,808 | 33 | 149,06 | |
| 33 | 149,06 | |||
| 33 | 149,06 | |||
| 01.08.2025 | 19:15:21,814 | 20 | 149,02 | |
| 20 | 149,02 | |||
| 20 | 149,02 | |||
| 01.08.2025 | 19:13:39,502 | 6 | 149,28 | |
| 6 | 149,28 | |||
| 6 | 149,28 | |||
| 01.08.2025 | 19:12:40,466 | 15 | 149,64 | |
| 15 | 149,64 | |||
| 15 | 149,64 | |||
| 01.08.2025 | 19:11:55,640 | 129 | 149,44 | |
| 129 | 149,44 | |||
| 129 | 149,44 | |||
| 01.08.2025 | 19:11:08,048 | 250 | 149,50 | |
| 250 | 149,50 | |||
| 250 | 149,50 | |||
| 01.08.2025 | 19:09:48,587 | 15 | 149,62 | |
| 15 | 149,62 | |||
| 15 | 149,62 | |||
| 01.08.2025 | 19:08:15,625 | 88 | 149,20 | |
| 88 | 149,20 | |||
| 88 | 149,20 | |||
| 01.08.2025 | 19:06:04,360 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 01.08.2025 | 19:06:02,133 | 90 | 149,00 | |
| 10 | 149,00 | |||
| 90 | 149,00 | |||
| 80 | 149,00 | |||
| 01.08.2025 | 19:05:34,877 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 01.08.2025 | 19:05:19,333 | 230 | 149,04 | |
| 230 | 149,04 | |||
| 230 | 149,04 | |||
| 01.08.2025 | 19:05:10,344 | 50 | 149,08 | |
| 50 | 149,08 | |||
| 50 | 149,08 | |||
| 01.08.2025 | 19:02:41,342 | 6 | 149,02 | |
| 6 | 149,02 | |||
| 6 | 149,02 | |||
| 01.08.2025 | 19:02:02,061 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 01.08.2025 | 18:59:49,822 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 01.08.2025 | 18:59:49,113 | 291 | 149,08 | |
| 291 | 149,08 | |||
| 291 | 149,08 | |||
| 01.08.2025 | 18:59:19,525 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 01.08.2025 | 18:57:53,692 | 25 | 149,34 | |
| 25 | 149,34 | |||
| 25 | 149,34 | |||
| 01.08.2025 | 18:57:24,592 | 25 | 149,30 | |
| 25 | 149,30 | |||
| 25 | 149,30 | |||
| 01.08.2025 | 18:56:49,873 | 23 | 149,28 | |
| 23 | 149,28 | |||
| 23 | 149,28 | |||
| 01.08.2025 | 18:56:15,380 | 81 | 149,54 | |
| 81 | 149,54 | |||
| 81 | 149,54 | |||
| 01.08.2025 | 18:55:08,729 | 10 | 149,48 | |
| 10 | 149,48 | |||
| 10 | 149,48 | |||
| 01.08.2025 | 18:53:38,374 | 50 | 149,88 | |
| 50 | 149,88 | |||
| 50 | 149,88 | |||
| 01.08.2025 | 18:52:48,130 | 25 | 149,54 | |
| 25 | 149,54 | |||
| 4 | 149,54 | |||
| 21 | 149,54 | |||
| 01.08.2025 | 18:49:26,951 | 20 | 149,70 | |
| 20 | 149,70 | |||
| 20 | 149,70 | |||
| 01.08.2025 | 18:48:52,386 | 70 | 149,78 | |
| 70 | 149,78 | |||
| 70 | 149,78 | |||
| 01.08.2025 | 18:48:33,498 | 2 | 149,66 | |
| 2 | 149,66 | |||
| 2 | 149,66 | |||
| 01.08.2025 | 18:47:41,458 | 20 | 149,82 | |
| 20 | 149,82 | |||
| 20 | 149,82 | |||
| 01.08.2025 | 18:47:25,641 | 15 | 149,84 | |
| 15 | 149,84 | |||
| 15 | 149,84 | |||
| 01.08.2025 | 18:47:16,004 | 123 | 149,84 | |
| 123 | 149,84 | |||
| 123 | 149,84 | |||
| 01.08.2025 | 18:47:02,281 | 200 | 150,00 | |
| 200 | 150,00 | |||
| 200 | 150,00 | |||
| 01.08.2025 | 18:46:59,636 | 8 | 150,10 | |
| 8 | 150,10 | |||
| 8 | 150,10 | |||
| 01.08.2025 | 18:46:33,780 | 21 | 150,08 | |
| 21 | 150,08 | |||
| 21 | 150,08 | |||
| 01.08.2025 | 18:46:28,759 | 7 | 150,26 | |
| 7 | 150,26 | |||
| 7 | 150,26 | |||
| 01.08.2025 | 18:46:10,306 | 6 | 150,10 | |
| 6 | 150,10 | |||
| 6 | 150,10 | |||
| 01.08.2025 | 18:45:30,394 | 50 | 150,14 | |
| 50 | 150,14 | |||
| 50 | 150,14 | |||
| 01.08.2025 | 18:44:37,864 | 20 | 149,94 | |
| 20 | 149,94 | |||
| 20 | 149,94 | |||
| 01.08.2025 | 18:44:22,057 | 3 | 150,04 | |
| 3 | 150,04 | |||
| 3 | 150,04 | |||
| 01.08.2025 | 18:42:33,112 | 20 | 150,00 | |
| 20 | 150,00 | |||
| 20 | 150,00 | |||
| 01.08.2025 | 18:41:00,377 | 30 | 150,02 | |
| 30 | 150,02 | |||
| 30 | 150,02 | |||
| 01.08.2025 | 18:41:00,246 | 20 | 150,10 | |
| 20 | 150,10 | |||
| 20 | 150,10 | |||
| 01.08.2025 | 18:40:34,052 | 12 | 150,18 | |
| 12 | 150,18 | |||
| 12 | 150,18 | |||
| 01.08.2025 | 18:40:08,204 | 60 | 150,30 | |
| 60 | 150,30 | |||
| 60 | 150,30 | |||
| 01.08.2025 | 18:38:59,023 | 10 | 150,26 | |
| 10 | 150,26 | |||
| 10 | 150,26 | |||
| 01.08.2025 | 18:38:44,540 | 20 | 150,36 | |
| 20 | 150,36 | |||
| 20 | 150,36 | |||
| 01.08.2025 | 18:38:03,916 | 10 | 150,40 | |
| 10 | 150,40 | |||
| 10 | 150,40 | |||
| 01.08.2025 | 18:38:02,006 | 10 | 150,44 | |
| 10 | 150,44 | |||
| 10 | 150,44 | |||
| 01.08.2025 | 18:37:58,996 | 7 | 150,38 | |
| 7 | 150,38 | |||
| 7 | 150,38 | |||
| 01.08.2025 | 18:36:35,067 | 14 | 150,58 | |
| 14 | 150,58 | |||
| 14 | 150,58 | |||
| 01.08.2025 | 18:35:33,162 | 65 | 150,52 | |
| 65 | 150,52 | |||
| 65 | 150,52 | |||
| 01.08.2025 | 18:35:01,456 | 7 | 150,72 | |
| 7 | 150,72 | |||
| 7 | 150,72 | |||
| 01.08.2025 | 18:34:35,646 | 8 | 150,48 | |
| 8 | 150,48 | |||
| 8 | 150,48 | |||
| 01.08.2025 | 18:33:53,387 | 1 | 150,38 | |
| 1 | 150,38 | |||
| 1 | 150,38 | |||
| 01.08.2025 | 18:33:28,376 | 1 | 150,32 | |
| 1 | 150,32 | |||
| 1 | 150,32 | |||
| 01.08.2025 | 18:33:13,444 | 100 | 150,30 | |
| 100 | 150,30 | |||
| 100 | 150,30 | |||
| 01.08.2025 | 18:32:23,851 | 3 | 150,44 | |
| 3 | 150,44 | |||
| 3 | 150,44 | |||
| 01.08.2025 | 18:32:18,514 | 20 | 150,40 | |
| 20 | 150,40 | |||
| 20 | 150,40 | |||
| 01.08.2025 | 18:31:47,444 | 20 | 150,52 | |
| 20 | 150,52 | |||
| 20 | 150,52 | |||
| 01.08.2025 | 18:29:57,756 | 100 | 150,74 | |
| 100 | 150,74 | |||
| 100 | 150,74 | |||
| 01.08.2025 | 18:29:40,358 | 800 | 150,70 | |
| 800 | 150,70 | |||
| 800 | 150,70 | |||
| 01.08.2025 | 18:29:37,045 | 135 | 150,74 | |
| 135 | 150,74 | |||
| 135 | 150,74 | |||
| 01.08.2025 | 18:28:57,166 | 10 | 150,80 | |
| 10 | 150,80 | |||
| 10 | 150,80 | |||
| 01.08.2025 | 18:28:53,890 | 137 | 150,82 | |
| 137 | 150,82 | |||
| 137 | 150,82 | |||
| 01.08.2025 | 18:28:00,290 | 150 | 150,76 | |
| 150 | 150,76 | |||
| 150 | 150,76 | |||
| 01.08.2025 | 18:26:24,279 | 10 | 150,96 | |
| 10 | 150,96 | |||
| 10 | 150,96 | |||
| 01.08.2025 | 18:26:19,219 | 160 | 150,96 | |
| 160 | 150,96 | |||
| 160 | 150,96 | |||
| 01.08.2025 | 18:26:15,537 | 20 | 150,94 | |
| 20 | 150,94 | |||
| 20 | 150,94 | |||
| 01.08.2025 | 18:26:04,572 | 40 | 150,98 | |
| 40 | 150,98 | |||
| 40 | 150,98 | |||
| 01.08.2025 | 18:25:45,104 | 250 | 150,72 | |
| 250 | 150,72 | |||
| 250 | 150,72 | |||
| 01.08.2025 | 18:25:04,878 | 34 | 150,88 | |
| 34 | 150,88 | |||
| 34 | 150,88 | |||
| 01.08.2025 | 18:25:04,240 | 8 | 150,72 | |
| 8 | 150,72 | |||
| 8 | 150,72 | |||
| 01.08.2025 | 18:25:02,221 | 395 | 150,88 | |
| 395 | 150,88 | |||
| 395 | 150,88 | |||
| 01.08.2025 | 18:24:58,685 | 20 | 150,80 | |
| 20 | 150,80 | |||
| 20 | 150,80 | |||
| 01.08.2025 | 18:22:30,384 | 30 | 150,58 | |
| 30 | 150,58 | |||
| 30 | 150,58 | |||
| 01.08.2025 | 18:21:52,889 | 30 | 150,60 | |
| 30 | 150,60 | |||
| 30 | 150,60 | |||
| 01.08.2025 | 18:21:36,565 | 5 | 150,44 | |
| 5 | 150,44 | |||
| 5 | 150,44 | |||
| 01.08.2025 | 18:21:28,004 | 30 | 150,34 | |
| 30 | 150,34 | |||
| 30 | 150,34 | |||
| 01.08.2025 | 18:20:50,482 | 25 | 150,44 | |
| 25 | 150,44 | |||
| 25 | 150,44 | |||
| 01.08.2025 | 18:20:32,916 | 100 | 150,40 | |
| 100 | 150,40 | |||
| 100 | 150,40 | |||
| 01.08.2025 | 18:19:51,012 | 141 | 150,32 | |
| 141 | 150,32 | |||
| 141 | 150,32 | |||
| 01.08.2025 | 18:19:43,279 | 1 | 150,38 | |
| 1 | 150,38 | |||
| 1 | 150,38 | |||
| 01.08.2025 | 18:18:26,604 | 8 | 150,30 | |
| 8 | 150,30 | |||
| 8 | 150,30 | |||
| 01.08.2025 | 18:17:35,411 | 1 | 150,26 | |
| 1 | 150,26 | |||
| 1 | 150,26 | |||
| 01.08.2025 | 18:16:57,006 | 10 | 150,18 | |
| 10 | 150,18 | |||
| 10 | 150,18 | |||
| 01.08.2025 | 18:16:42,236 | 4 | 150,30 | |
| 4 | 150,30 | |||
| 4 | 150,30 | |||
| 01.08.2025 | 18:16:15,230 | 1 | 150,44 | |
| 1 | 150,44 | |||
| 1 | 150,44 | |||
| 01.08.2025 | 18:16:04,299 | 30 | 150,36 | |
| 30 | 150,36 | |||
| 30 | 150,36 | |||
| 01.08.2025 | 18:15:54,283 | 33 | 150,64 | |
| 33 | 150,64 | |||
| 33 | 150,64 | |||
| 01.08.2025 | 18:15:38,651 | 100 | 150,76 | |
| 100 | 150,76 | |||
| 100 | 150,76 | |||
| 01.08.2025 | 18:15:36,388 | 50 | 150,68 | |
| 50 | 150,68 | |||
| 50 | 150,68 | |||
| 01.08.2025 | 18:15:14,216 | 8 | 150,50 | |
| 8 | 150,50 | |||
| 8 | 150,50 | |||
| 01.08.2025 | 18:15:01,477 | 25 | 150,68 | |
| 25 | 150,68 | |||
| 25 | 150,68 | |||
| 01.08.2025 | 18:13:18,230 | 7 | 150,32 | |
| 7 | 150,32 | |||
| 7 | 150,32 | |||
| 01.08.2025 | 18:10:24,085 | 5 | 150,20 | |
| 5 | 150,20 | |||
| 5 | 150,20 | |||
| 01.08.2025 | 18:10:06,233 | 100 | 150,16 | |
| 100 | 150,16 | |||
| 100 | 150,16 | |||
| 01.08.2025 | 18:09:14,207 | 100 | 150,20 | |
| 100 | 150,20 | |||
| 100 | 150,20 | |||
| 01.08.2025 | 18:09:07,777 | 3 | 150,14 | |
| 3 | 150,14 | |||
| 3 | 150,14 | |||
| 01.08.2025 | 18:09:01,721 | 465 | 150,22 | |
| 465 | 150,22 | |||
| 465 | 150,22 | |||
| 01.08.2025 | 18:08:50,768 | 1 | 150,24 | |
| 1 | 150,24 | |||
| 1 | 150,24 | |||
| 01.08.2025 | 18:08:46,277 | 133 | 150,24 | |
| 133 | 150,24 | |||
| 133 | 150,24 | |||
| 01.08.2025 | 18:08:34,092 | 40 | 150,28 | |
| 40 | 150,28 | |||
| 40 | 150,28 | |||
| 01.08.2025 | 18:08:33,465 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 01.08.2025 | 18:08:32,469 | 465 | 150,24 | |
| 465 | 150,24 | |||
| 465 | 150,24 | |||
| 01.08.2025 | 18:07:52,844 | 465 | 150,38 | |
| 465 | 150,38 | |||
| 465 | 150,38 | |||
| 01.08.2025 | 18:07:21,760 | 5 | 150,54 | |
| 5 | 150,54 | |||
| 5 | 150,54 | |||
| 01.08.2025 | 18:07:11,379 | 10 | 150,66 | |
| 10 | 150,66 | |||
| 10 | 150,66 | |||
| 01.08.2025 | 18:06:48,235 | 47 | 150,60 | |
| 47 | 150,60 | |||
| 47 | 150,60 | |||
| 01.08.2025 | 18:06:42,104 | 9 | 150,42 | |
| 9 | 150,42 | |||
| 9 | 150,42 | |||
| 01.08.2025 | 18:05:36,806 | 214 | 150,30 | |
| 214 | 150,30 | |||
| 214 | 150,30 | |||
| 01.08.2025 | 18:05:35,666 | 27 | 150,32 | |
| 27 | 150,32 | |||
| 27 | 150,32 | |||
| 01.08.2025 | 18:05:21,507 | 100 | 150,28 | |
| 100 | 150,28 | |||
| 100 | 150,28 | |||
| 01.08.2025 | 18:04:49,478 | 4 | 150,16 | |
| 4 | 150,16 | |||
| 4 | 150,16 | |||
| 01.08.2025 | 18:04:07,049 | 534 | 150,18 | |
| 534 | 150,18 | |||
| 534 | 150,18 | |||
| 01.08.2025 | 18:03:44,215 | 5 | 150,02 | |
| 5 | 150,02 | |||
| 5 | 150,02 | |||
| 01.08.2025 | 18:02:33,736 | 199 | 150,22 | |
| 199 | 150,22 | |||
| 199 | 150,22 | |||
| 01.08.2025 | 18:02:08,896 | 100 | 150,18 | |
| 100 | 150,18 | |||
| 100 | 150,18 | |||
| 01.08.2025 | 18:02:04,730 | 4 | 150,20 | |
| 4 | 150,20 | |||
| 4 | 150,20 | |||
| 01.08.2025 | 18:01:32,337 | 7 | 150,30 | |
| 7 | 150,30 | |||
| 7 | 150,30 | |||
| 01.08.2025 | 18:01:28,632 | 50 | 150,16 | |
| 50 | 150,16 | |||
| 50 | 150,16 | |||
| 01.08.2025 | 18:01:12,376 | 20 | 150,20 | |
| 20 | 150,20 | |||
| 20 | 150,20 | |||
| 01.08.2025 | 18:00:26,653 | 30 | 150,14 | |
| 30 | 150,14 | |||
| 30 | 150,14 | |||
| 01.08.2025 | 18:00:26,530 | 200 | 150,00 | |
| 200 | 150,00 | |||
| 200 | 150,00 | |||
| 01.08.2025 | 18:00:26,395 | 33 | 149,96 | |
| 33 | 149,96 | |||
| 33 | 149,96 | |||
| 01.08.2025 | 18:00:15,779 | 15 | 149,92 | |
| 15 | 149,92 | |||
| 15 | 149,92 | |||
| 01.08.2025 | 17:59:54,455 | 19 | 149,84 | |
| 19 | 149,84 | |||
| 19 | 149,84 | |||
| 01.08.2025 | 17:58:44,686 | 3 | 149,78 | |
| 3 | 149,78 | |||
| 3 | 149,78 | |||
| 01.08.2025 | 17:57:38,677 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 01.08.2025 | 17:57:37,773 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 01.08.2025 | 17:57:08,593 | 3 | 149,72 | |
| 3 | 149,72 | |||
| 3 | 149,72 | |||
| 01.08.2025 | 17:56:53,592 | 1 | 149,82 | |
| 1 | 149,82 | |||
| 1 | 149,82 | |||
| 01.08.2025 | 17:56:36,212 | 12 | 149,60 | |
| 12 | 149,60 | |||
| 12 | 149,60 | |||
| 01.08.2025 | 17:55:08,092 | 50 | 149,52 | |
| 50 | 149,52 | |||
| 50 | 149,52 | |||
| 01.08.2025 | 17:55:04,531 | 354 | 149,48 | |
| 354 | 149,48 | |||
| 354 | 149,48 | |||
| 01.08.2025 | 17:53:10,667 | 11 | 149,44 | |
| 11 | 149,44 | |||
| 11 | 149,44 | |||
| 01.08.2025 | 17:52:19,974 | 3 | 149,50 | |
| 3 | 149,50 | |||
| 3 | 149,50 | |||
| 01.08.2025 | 17:51:48,971 | 460 | 149,52 | |
| 460 | 149,52 | |||
| 460 | 149,52 | |||
| 01.08.2025 | 17:50:12,327 | 4 | 149,98 | |
| 4 | 149,98 | |||
| 4 | 149,98 | |||
| 01.08.2025 | 17:49:54,097 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 01.08.2025 | 17:49:03,612 | 4 | 149,68 | |
| 4 | 149,68 | |||
| 4 | 149,68 | |||
| 01.08.2025 | 17:48:09,853 | 12 | 149,54 | |
| 12 | 149,54 | |||
| 12 | 149,54 | |||
| 01.08.2025 | 17:47:37,747 | 10 | 149,50 | |
| 10 | 149,50 | |||
| 10 | 149,50 | |||
| 01.08.2025 | 17:46:36,058 | 20 | 149,82 | |
| 20 | 149,82 | |||
| 20 | 149,82 | |||
| 01.08.2025 | 17:46:34,372 | 125 | 149,78 | |
| 125 | 149,78 | |||
| 125 | 149,78 | |||
| 01.08.2025 | 17:45:25,452 | 10 | 149,68 | |
| 10 | 149,68 | |||
| 10 | 149,68 | |||
| 01.08.2025 | 17:45:19,187 | 6 | 149,64 | |
| 6 | 149,64 | |||
| 6 | 149,64 | |||
| 01.08.2025 | 17:45:13,789 | 54 | 149,50 | |
| 54 | 149,50 | |||
| 4 | 149,50 | |||
| 50 | 149,50 | |||
| 01.08.2025 | 17:44:53,846 | 200 | 149,44 | |
| 200 | 149,44 | |||
| 200 | 149,44 | |||
| 01.08.2025 | 17:43:57,605 | 14 | 149,42 | |
| 14 | 149,42 | |||
| 14 | 149,42 | |||
| 01.08.2025 | 17:43:00,321 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 01.08.2025 | 17:41:56,260 | 70 | 149,10 | |
| 70 | 149,10 | |||
| 70 | 149,10 | |||
| 01.08.2025 | 17:41:07,995 | 10 | 149,00 | |
| 10 | 149,00 | |||
| 10 | 149,00 | |||
| 01.08.2025 | 17:40:45,602 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 01.08.2025 | 17:40:23,353 | 4 | 148,90 | |
| 4 | 148,90 | |||
| 4 | 148,90 | |||
| 01.08.2025 | 17:39:17,008 | 11 | 148,98 | |
| 11 | 148,98 | |||
| 11 | 148,98 | |||
| 01.08.2025 | 17:38:53,350 | 400 | 149,04 | |
| 400 | 149,04 | |||
| 400 | 149,04 | |||
| 01.08.2025 | 17:38:53,229 | 26 | 149,04 | |
| 26 | 149,04 | |||
| 21 | 149,04 | |||
| 5 | 149,04 | |||
| 01.08.2025 | 17:38:34,129 | 34 | 148,88 | |
| 34 | 148,88 | |||
| 34 | 148,88 | |||
| 01.08.2025 | 17:36:18,201 | 70 | 148,50 | |
| 70 | 148,50 | |||
| 70 | 148,50 | |||
| 01.08.2025 | 17:33:19,622 | 200 | 148,08 | |
| 200 | 148,08 | |||
| 200 | 148,08 | |||
| 01.08.2025 | 17:32:29,551 | 80 | 148,02 | |
| 80 | 148,02 | |||
| 80 | 148,02 | |||
| 01.08.2025 | 17:32:13,072 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 01.08.2025 | 17:32:02,190 | 67 | 148,16 | |
| 67 | 148,16 | |||
| 67 | 148,16 | |||
| 01.08.2025 | 17:30:38,363 | 24 | 148,08 | |
| 24 | 148,08 | |||
| 24 | 148,08 | |||
| 01.08.2025 | 17:30:24,501 | 5 | 148,04 | |
| 5 | 148,04 | |||
| 5 | 148,04 | |||
| 01.08.2025 | 17:29:56,089 | 10 | 148,04 | |
| 10 | 148,04 | |||
| 10 | 148,04 | |||
| 01.08.2025 | 17:29:38,357 | 15 | 148,00 | |
| 15 | 148,00 | |||
| 15 | 148,00 | |||
| 01.08.2025 | 17:28:53,342 | 42 | 147,86 | |
| 36 | 147,86 | |||
| 6 | 147,86 | |||
| 42 | 147,86 | |||
| 01.08.2025 | 17:28:51,611 | 150 | 148,00 | |
| 150 | 148,00 | |||
| 150 | 148,00 | |||
| 01.08.2025 | 17:28:17,854 | 80 | 148,20 | |
| 80 | 148,20 | |||
| 80 | 148,20 | |||
| 01.08.2025 | 17:28:02,502 | 70 | 148,12 | |
| 70 | 148,12 | |||
| 70 | 148,12 | |||
| 01.08.2025 | 17:26:31,946 | 22 | 147,96 | |
| 22 | 147,96 | |||
| 22 | 147,96 | |||
| 01.08.2025 | 17:26:06,280 | 8 | 147,90 | |
| 8 | 147,90 | |||
| 8 | 147,90 | |||
| 01.08.2025 | 17:26:05,424 | 10 | 147,90 | |
| 10 | 147,90 | |||
| 10 | 147,90 | |||
| 01.08.2025 | 17:24:45,700 | 20 | 148,16 | |
| 20 | 148,16 | |||
| 20 | 148,16 | |||
| 01.08.2025 | 17:24:33,177 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 01.08.2025 | 17:23:20,189 | 75 | 148,10 | |
| 75 | 148,10 | |||
| 75 | 148,10 | |||
| 01.08.2025 | 17:21:13,922 | 23 | 148,44 | |
| 23 | 148,44 | |||
| 23 | 148,44 | |||
| 01.08.2025 | 17:20:18,994 | 6 | 147,98 | |
| 6 | 147,98 | |||
| 6 | 147,98 | |||
| 01.08.2025 | 17:20:06,183 | 3 | 147,86 | |
| 3 | 147,86 | |||
| 3 | 147,86 | |||
| 01.08.2025 | 17:19:46,917 | 10 | 147,84 | |
| 10 | 147,84 | |||
| 10 | 147,84 | |||
| 01.08.2025 | 17:19:35,127 | 5 | 147,92 | |
| 5 | 147,92 | |||
| 5 | 147,92 | |||
| 01.08.2025 | 17:18:47,670 | 12 | 148,00 | |
| 12 | 148,00 | |||
| 12 | 148,00 | |||
| 01.08.2025 | 17:18:41,006 | 10 | 148,08 | |
| 10 | 148,08 | |||
| 10 | 148,08 | |||
| 01.08.2025 | 17:18:31,891 | 10 | 147,94 | |
| 10 | 147,94 | |||
| 10 | 147,94 | |||
| 01.08.2025 | 17:17:37,145 | 5 | 147,94 | |
| 5 | 147,94 | |||
| 5 | 147,94 | |||
| 01.08.2025 | 17:17:19,110 | 10 | 147,98 | |
| 10 | 147,98 | |||
| 10 | 147,98 | |||
| 01.08.2025 | 17:16:35,994 | 40 | 148,38 | |
| 40 | 148,38 | |||
| 40 | 148,38 | |||
| 01.08.2025 | 17:16:01,401 | 70 | 148,32 | |
| 70 | 148,32 | |||
| 70 | 148,32 | |||
| 01.08.2025 | 17:15:45,789 | 6 | 148,28 | |
| 6 | 148,28 | |||
| 6 | 148,28 | |||
| 01.08.2025 | 17:15:19,662 | 60 | 147,98 | |
| 60 | 147,98 | |||
| 60 | 147,98 | |||
| 01.08.2025 | 17:15:03,348 | 1 000 | 148,00 | |
| 1 000 | 148,00 | |||
| 1 000 | 148,00 | |||
| 01.08.2025 | 17:14:34,912 | 25 | 148,00 | |
| 1 | 148,00 | |||
| 24 | 148,00 | |||
| 25 | 148,00 | |||
| 01.08.2025 | 17:13:41,029 | 4 | 148,10 | |
| 4 | 148,10 | |||
| 4 | 148,10 | |||
| 01.08.2025 | 17:13:08,336 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 01.08.2025 | 17:12:37,241 | 14 | 148,02 | |
| 14 | 148,02 | |||
| 14 | 148,02 | |||
| 01.08.2025 | 17:12:33,882 | 10 | 147,98 | |
| 10 | 147,98 | |||
| 10 | 147,98 | |||
| 01.08.2025 | 17:12:25,440 | 7 | 148,06 | |
| 7 | 148,06 | |||
| 7 | 148,06 | |||
| 01.08.2025 | 17:12:23,744 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 01.08.2025 | 17:12:22,595 | 20 | 148,14 | |
| 20 | 148,14 | |||
| 20 | 148,14 | |||
| 01.08.2025 | 17:12:17,648 | 30 | 148,30 | |
| 30 | 148,30 | |||
| 30 | 148,30 | |||
| 01.08.2025 | 17:11:33,791 | 20 | 147,96 | |
| 20 | 147,96 | |||
| 20 | 147,96 | |||
| 01.08.2025 | 17:10:08,720 | 65 | 147,60 | |
| 65 | 147,60 | |||
| 65 | 147,60 | |||
| 01.08.2025 | 17:09:51,977 | 50 | 147,64 | |
| 50 | 147,64 | |||
| 50 | 147,64 | |||
| 01.08.2025 | 17:09:11,439 | 26 | 147,62 | |
| 26 | 147,62 | |||
| 26 | 147,62 | |||
| 01.08.2025 | 17:09:03,100 | 4 | 147,76 | |
| 4 | 147,76 | |||
| 4 | 147,76 | |||
| 01.08.2025 | 17:08:53,608 | 24 | 147,74 | |
| 24 | 147,74 | |||
| 24 | 147,74 | |||
| 01.08.2025 | 17:07:32,145 | 30 | 148,34 | |
| 30 | 148,34 | |||
| 30 | 148,34 | |||
| 01.08.2025 | 17:07:06,914 | 90 | 148,20 | |
| 90 | 148,20 | |||
| 90 | 148,20 | |||
| 01.08.2025 | 17:06:39,033 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 01.08.2025 | 17:06:23,512 | 10 | 148,02 | |
| 10 | 148,02 | |||
| 10 | 148,02 | |||
| 01.08.2025 | 17:06:01,412 | 5 | 147,98 | |
| 5 | 147,98 | |||
| 5 | 147,98 | |||
| 01.08.2025 | 17:06:01,149 | 150 | 147,92 | |
| 150 | 147,92 | |||
| 150 | 147,92 | |||
| 01.08.2025 | 17:05:43,421 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 01.08.2025 | 17:04:23,259 | 2 | 147,72 | |
| 2 | 147,72 | |||
| 2 | 147,72 | |||
| 01.08.2025 | 17:04:02,715 | 83 | 147,80 | |
| 83 | 147,80 | |||
| 83 | 147,80 | |||
| 01.08.2025 | 17:03:03,421 | 5 | 147,94 | |
| 5 | 147,94 | |||
| 5 | 147,94 | |||
| 01.08.2025 | 17:02:39,527 | 10 | 147,84 | |
| 10 | 147,84 | |||
| 10 | 147,84 | |||
| 01.08.2025 | 17:01:28,750 | 35 | 147,70 | |
| 35 | 147,70 | |||
| 35 | 147,70 | |||
| 01.08.2025 | 17:01:20,995 | 31 | 147,58 | |
| 31 | 147,58 | |||
| 31 | 147,58 | |||
| 01.08.2025 | 17:00:49,368 | 74 | 147,68 | |
| 74 | 147,68 | |||
| 74 | 147,68 | |||
| 01.08.2025 | 17:00:44,661 | 25 | 147,68 | |
| 25 | 147,68 | |||
| 25 | 147,68 | |||
| 01.08.2025 | 17:00:35,000 | 10 | 147,76 | |
| 10 | 147,76 | |||
| 10 | 147,76 | |||
| 01.08.2025 | 17:00:26,547 | 68 | 147,68 | |
| 68 | 147,68 | |||
| 68 | 147,68 | |||
| 01.08.2025 | 16:59:14,608 | 6 | 148,04 | |
| 6 | 148,04 | |||
| 6 | 148,04 | |||
| 01.08.2025 | 16:56:42,677 | 562 | 148,20 | |
| 562 | 148,20 | |||
| 562 | 148,20 | |||
| 01.08.2025 | 16:56:37,357 | 15 | 148,28 | |
| 15 | 148,28 | |||
| 15 | 148,28 | |||
| 01.08.2025 | 16:56:24,579 | 86 | 148,30 | |
| 86 | 148,30 | |||
| 86 | 148,30 | |||
| 01.08.2025 | 16:56:22,571 | 34 | 148,30 | |
| 34 | 148,30 | |||
| 34 | 148,30 | |||
| 01.08.2025 | 16:55:48,628 | 30 | 148,62 | |
| 30 | 148,62 | |||
| 30 | 148,62 | |||
| 01.08.2025 | 16:55:29,681 | 35 | 148,48 | |
| 35 | 148,48 | |||
| 35 | 148,48 | |||
| 01.08.2025 | 16:54:44,218 | 29 | 148,32 | |
| 29 | 148,32 | |||
| 29 | 148,32 | |||
| 01.08.2025 | 16:54:11,625 | 3 | 148,48 | |
| 3 | 148,48 | |||
| 3 | 148,48 | |||
| 01.08.2025 | 16:54:07,159 | 34 | 148,40 | |
| 34 | 148,40 | |||
| 34 | 148,40 | |||
| 01.08.2025 | 16:54:02,568 | 10 | 148,22 | |
| 10 | 148,22 | |||
| 10 | 148,22 | |||
| 01.08.2025 | 16:53:43,661 | 50 | 148,32 | |
| 50 | 148,32 | |||
| 50 | 148,32 | |||
| 01.08.2025 | 16:53:08,404 | 50 | 148,12 | |
| 50 | 148,12 | |||
| 50 | 148,12 | |||
| 01.08.2025 | 16:52:19,436 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 01.08.2025 | 16:50:47,204 | 207 | 148,36 | |
| 207 | 148,36 | |||
| 207 | 148,36 | |||
| 01.08.2025 | 16:50:21,158 | 3 | 148,52 | |
| 3 | 148,52 | |||
| 3 | 148,52 | |||
| 01.08.2025 | 16:49:48,204 | 20 | 148,42 | |
| 20 | 148,42 | |||
| 20 | 148,42 | |||
| 01.08.2025 | 16:49:24,481 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 01.08.2025 | 16:49:00,529 | 2 | 148,50 | |
| 2 | 148,50 | |||
| 2 | 148,50 | |||
| 01.08.2025 | 16:48:08,897 | 50 | 148,96 | |
| 50 | 148,96 | |||
| 50 | 148,96 | |||
| 01.08.2025 | 16:48:04,576 | 7 | 148,96 | |
| 7 | 148,96 | |||
| 7 | 148,96 | |||
| 01.08.2025 | 16:47:29,325 | 43 | 149,00 | |
| 43 | 149,00 | |||
| 43 | 149,00 | |||
| 01.08.2025 | 16:47:23,221 | 30 | 148,98 | |
| 30 | 148,98 | |||
| 30 | 148,98 | |||
| 01.08.2025 | 16:46:14,746 | 10 | 148,80 | |
| 10 | 148,80 | |||
| 10 | 148,80 | |||
| 01.08.2025 | 16:45:57,291 | 12 | 148,84 | |
| 12 | 148,84 | |||
| 12 | 148,84 | |||
| 01.08.2025 | 16:45:01,166 | 300 | 148,34 | |
| 300 | 148,34 | |||
| 300 | 148,34 | |||
| 01.08.2025 | 16:44:59,929 | 15 | 148,32 | |
| 15 | 148,32 | |||
| 15 | 148,32 | |||
| 01.08.2025 | 16:44:42,459 | 10 | 148,20 | |
| 10 | 148,20 | |||
| 10 | 148,20 | |||
| 01.08.2025 | 16:44:24,885 | 20 | 148,18 | |
| 20 | 148,18 | |||
| 20 | 148,18 | |||
| 01.08.2025 | 16:43:39,664 | 7 | 148,26 | |
| 7 | 148,26 | |||
| 7 | 148,26 | |||
| 01.08.2025 | 16:43:24,793 | 100 | 148,40 | |
| 100 | 148,40 | |||
| 100 | 148,40 | |||
| 01.08.2025 | 16:43:15,689 | 18 | 148,36 | |
| 18 | 148,36 | |||
| 18 | 148,36 | |||
| 01.08.2025 | 16:42:50,063 | 80 | 148,50 | |
| 80 | 148,50 | |||
| 80 | 148,50 | |||
| 01.08.2025 | 16:42:34,585 | 20 | 148,56 | |
| 20 | 148,56 | |||
| 20 | 148,56 | |||
| 01.08.2025 | 16:42:30,656 | 1 | 148,62 | |
| 1 | 148,62 | |||
| 1 | 148,62 | |||
| 01.08.2025 | 16:42:22,201 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 01.08.2025 | 16:42:20,892 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00