Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

3928

3252

102,924

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	16:03:57,253	3		102,924
			3	102,924
			3	102,924
04/08/2025	16:03:53,903	49		102,938
			49	102,938
			49	102,938
04/08/2025	16:03:47,595	1		102,934
			1	102,934
			1	102,934
04/08/2025	16:03:38,463	9		102,944
			9	102,944
			9	102,944
04/08/2025	16:03:31,995	1		102,922
			1	102,922
			1	102,922
04/08/2025	16:02:52,646	8		102,928
			8	102,928
			8	102,928
04/08/2025	16:02:38,688	250		102,924
			250	102,924
			250	102,924
04/08/2025	16:02:21,889	100		102,916
			100	102,916
			100	102,916
04/08/2025	16:02:17,513	10		102,914
			10	102,914
			10	102,914
04/08/2025	16:02:04,718	10		102,924
			10	102,924
			10	102,924
04/08/2025	16:02:04,437	1		102,924
			1	102,924
			1	102,924
04/08/2025	16:01:57,623	7		102,924
			7	102,924
			7	102,924
04/08/2025	16:01:40,993	1		102,938
			1	102,938
			1	102,938
04/08/2025	16:01:17,643	8		102,902
			8	102,902
			8	102,902
04/08/2025	16:01:17,038	10		102,918
			10	102,918
			10	102,918
04/08/2025	16:01:12,111	2		102,912
			2	102,912
			2	102,912
04/08/2025	16:00:45,657	6		102,902
			6	102,902
			6	102,902
04/08/2025	16:00:38,616	300		102,924
			300	102,924
			300	102,924
04/08/2025	16:00:37,952	8		102,924
			8	102,924
			8	102,924
04/08/2025	16:00:19,014	9		102,914
			9	102,914
			9	102,914
04/08/2025	16:00:07,121	3 734		102,938
			3 734	102,938
			3 734	102,938
04/08/2025	15:59:56,296	20		102,934
			20	102,934
			20	102,934
04/08/2025	15:59:48,943	1		102,902
			1	102,902
			1	102,902
04/08/2025	15:59:07,876	1		102,924
			1	102,924
			1	102,924
04/08/2025	15:58:30,735	25		102,90
			25	102,90
			25	102,90
04/08/2025	15:58:29,834	2		102,908
			2	102,908
			2	102,908
04/08/2025	15:58:24,625	322		102,888
			322	102,888
			322	102,888
04/08/2025	15:58:19,420	6		102,882
			6	102,882
			6	102,882
04/08/2025	15:58:19,382	15		102,882
			15	102,882
			15	102,882
04/08/2025	15:58:18,687	97		102,898
			97	102,898
			97	102,898
04/08/2025	15:58:00,590	3		102,898
			3	102,898
			3	102,898
04/08/2025	15:57:51,103	1		102,894
			1	102,894
			1	102,894
04/08/2025	15:57:32,690	15		102,858
			15	102,858
			15	102,858
04/08/2025	15:57:32,596	9		102,842
			9	102,842
			9	102,842
04/08/2025	15:57:29,772	1		102,854
			1	102,854
			1	102,854
04/08/2025	15:57:15,280	2		102,848
			2	102,848
			2	102,848
04/08/2025	15:57:02,101	1		102,838
			1	102,838
			1	102,838
04/08/2025	15:56:59,387	418		102,828
			418	102,828
			418	102,828
04/08/2025	15:56:41,170	1		102,822
			1	102,822
			1	102,822
04/08/2025	15:56:25,118	10		102,838
			10	102,838
			10	102,838
04/08/2025	15:56:07,071	97		102,844
			97	102,844
			97	102,844
04/08/2025	15:55:53,031	55		102,858
			55	102,858
			55	102,858
04/08/2025	15:55:17,769	3		102,836
			3	102,836
			3	102,836
04/08/2025	15:54:48,482	1		102,848
			1	102,848
			1	102,848
04/08/2025	15:54:47,416	2		102,84
			2	102,84
			2	102,84
04/08/2025	15:54:36,379	3		102,834
			3	102,834
			3	102,834
04/08/2025	15:54:32,994	9		102,834
			9	102,834
			9	102,834
04/08/2025	15:54:28,058	6		102,838
			6	102,838
			6	102,838
04/08/2025	15:54:20,215	23		102,816
			23	102,816
			23	102,816
04/08/2025	15:54:11,355	1		102,824
			1	102,824
			1	102,824
04/08/2025	15:54:07,678	1		102,814
			1	102,814
			1	102,814
04/08/2025	15:53:59,681	243		102,792
			243	102,792
			243	102,792
04/08/2025	15:53:30,129	100		102,798
			100	102,798
			100	102,798
04/08/2025	15:53:28,091	3		102,798
			3	102,798
			3	102,798
04/08/2025	15:53:27,554	5		102,798
			5	102,798
			5	102,798
04/08/2025	15:53:02,180	1		102,778
			1	102,778
			1	102,778
04/08/2025	15:52:59,509	1		102,774
			1	102,774
			1	102,774
04/08/2025	15:52:58,806	3		102,774
			3	102,774
			3	102,774
04/08/2025	15:52:44,517	1		102,754
			1	102,754
			1	102,754
04/08/2025	15:52:24,193	2		102,754
			2	102,754
			2	102,754
04/08/2025	15:52:05,744	1		102,754
			1	102,754
			1	102,754
04/08/2025	15:51:52,298	3		102,748
			3	102,748
			3	102,748
04/08/2025	15:50:14,745	9		102,786
			9	102,786
			9	102,786
04/08/2025	15:50:14,493	16		102,808
			16	102,808
			16	102,808
04/08/2025	15:50:12,325	2 373		102,782
			2 373	102,782
			2 373	102,782
04/08/2025	15:49:55,788	2		102,818
			2	102,818
			2	102,818
04/08/2025	15:49:48,538	3		102,806
			3	102,806
			3	102,806
04/08/2025	15:49:44,359	108		102,796
			108	102,796
			108	102,796
04/08/2025	15:49:37,578	11		102,818
			11	102,818
			11	102,818
04/08/2025	15:49:16,862	15		102,834
			15	102,834
			15	102,834
04/08/2025	15:49:15,936	1		102,802
			1	102,802
			1	102,802
04/08/2025	15:48:58,658	1		102,824
			1	102,824
			1	102,824
04/08/2025	15:48:37,884	8		102,838
			8	102,838
			8	102,838
04/08/2025	15:48:08,215	98		102,828
			98	102,828
			98	102,828
04/08/2025	15:48:01,592	1		102,812
			1	102,812
			1	102,812
04/08/2025	15:47:53,235	1		102,828
			1	102,828
			1	102,828
04/08/2025	15:47:51,956	24		102,828
			24	102,828
			24	102,828
04/08/2025	15:47:51,906	100		102,828
			100	102,828
			100	102,828
04/08/2025	15:47:44,169	30		102,824
			30	102,824
			30	102,824
04/08/2025	15:47:38,835	8		102,824
			8	102,824
			8	102,824
04/08/2025	15:47:30,485	8		102,818
			8	102,818
			8	102,818
04/08/2025	15:47:26,681	17		102,796
			17	102,796
			17	102,796
04/08/2025	15:47:15,298	1		102,802
			1	102,802
			1	102,802
04/08/2025	15:47:08,543	10		102,818
			10	102,818
			10	102,818
04/08/2025	15:47:08,466	2		102,818
			2	102,818
			2	102,818
04/08/2025	15:46:26,459	2		102,774
			2	102,774
			2	102,774
04/08/2025	15:46:22,686	3		102,774
			3	102,774
			3	102,774
04/08/2025	15:46:16,555	7		102,766
			7	102,766
			7	102,766
04/08/2025	15:46:07,406	85		102,772
			85	102,772
			85	102,772
04/08/2025	15:46:03,472	1		102,798
			1	102,798
			1	102,798
04/08/2025	15:45:40,100	32		102,772
			32	102,772
			32	102,772
04/08/2025	15:45:25,730	1		102,794
			1	102,794
			1	102,794
04/08/2025	15:45:24,982	7		102,766
			7	102,766
			7	102,766
04/08/2025	15:45:20,305	3		102,766
			3	102,766
			3	102,766
04/08/2025	15:45:11,537	12		102,752
			12	102,752
			12	102,752
04/08/2025	15:45:09,338	2		102,764
			2	102,764
			2	102,764
04/08/2025	15:44:53,744	2		102,744
			2	102,744
			2	102,744
04/08/2025	15:44:48,397	9		102,738
			9	102,738
			9	102,738
04/08/2025	15:44:27,136	5		102,72
			5	102,72
			5	102,72
04/08/2025	15:44:15,367	4		102,714
			4	102,714
			4	102,714
04/08/2025	15:44:12,569	1		102,708
			1	102,708
			1	102,708
04/08/2025	15:42:54,817	8		102,712
			8	102,712
			8	102,712
04/08/2025	15:42:52,575	50		102,724
			50	102,724
			50	102,724
04/08/2025	15:42:30,462	43		102,664
			43	102,664
			43	102,664
04/08/2025	15:42:29,355	3		102,664
			3	102,664
			3	102,664
04/08/2025	15:42:14,895	1		102,654
			1	102,654
			1	102,654
04/08/2025	15:42:03,530	10		102,656
			10	102,656
			10	102,656
04/08/2025	15:41:55,748	2		102,664
			2	102,664
			2	102,664
04/08/2025	15:41:54,539	3		102,658
			3	102,658
			3	102,658
04/08/2025	15:41:44,283	1		102,632
			1	102,632
			1	102,632
04/08/2025	15:41:14,095	3		102,622
			3	102,622
			3	102,622
04/08/2025	15:41:00,001	1		102,612
			1	102,612
			1	102,612
04/08/2025	15:40:52,492	3		102,644
			3	102,644
			3	102,644
04/08/2025	15:40:46,964	2		102,628
			2	102,628
			2	102,628
04/08/2025	15:40:26,820	1		102,634
			1	102,634
			1	102,634
04/08/2025	15:40:22,663	490		102,644
			490	102,644
			490	102,644
04/08/2025	15:40:18,371	4		102,646
			4	102,646
			4	102,646
04/08/2025	15:40:11,733	1		102,664
			1	102,664
			1	102,664
04/08/2025	15:40:02,104	5		102,664
			5	102,664
			5	102,664
04/08/2025	15:39:54,227	2		102,658
			2	102,658
			2	102,658
04/08/2025	15:39:29,963	245		102,674
			245	102,674
			245	102,674
04/08/2025	15:39:18,049	1		102,668
			1	102,668
			1	102,668
04/08/2025	15:39:01,382	52		102,684
			52	102,684
			52	102,684
04/08/2025	15:38:51,773	13		102,678
			13	102,678
			13	102,678
04/08/2025	15:38:50,260	29		102,674
			29	102,674
			29	102,674
04/08/2025	15:38:44,601	1		102,678
			1	102,678
			1	102,678
04/08/2025	15:38:43,375	6		102,674
			6	102,674
			6	102,674
04/08/2025	15:38:30,030	30		102,674
			30	102,674
			30	102,674
04/08/2025	15:38:21,221	3		102,664
			3	102,664
			3	102,664
04/08/2025	15:38:19,320	5		102,664
			5	102,664
			5	102,664
04/08/2025	15:38:19,233	5		102,664
			5	102,664
			5	102,664
04/08/2025	15:38:11,718	20		102,652
			20	102,652
			20	102,652
04/08/2025	15:38:07,295	1		102,674
			1	102,674
			1	102,674
04/08/2025	15:38:06,993	3		102,674
			3	102,674
			3	102,674
04/08/2025	15:38:05,837	49		102,678
			49	102,678
			49	102,678
04/08/2025	15:37:47,969	1		102,648
			1	102,648
			1	102,648
04/08/2025	15:37:42,103	10		102,644
			10	102,644
			10	102,644
04/08/2025	15:37:33,931	5		102,622
			5	102,622
			5	102,622
04/08/2025	15:37:12,212	7		102,622
			7	102,622
			7	102,622
04/08/2025	15:37:11,809	18		102,638
			18	102,638
			18	102,638
04/08/2025	15:36:54,901	1		102,638
			1	102,638
			1	102,638
04/08/2025	15:36:26,671	29		102,654
			29	102,654
			29	102,654
04/08/2025	15:36:17,731	11		102,636
			11	102,636
			11	102,636
04/08/2025	15:36:11,097	35		102,626
			35	102,626
			35	102,626
04/08/2025	15:35:55,299	20		102,636
			20	102,636
			20	102,636
04/08/2025	15:35:47,803	2		102,632
			2	102,632
			2	102,632
04/08/2025	15:35:41,702	3		102,664
			3	102,664
			3	102,664
04/08/2025	15:35:27,060	3		102,606
			3	102,606
			3	102,606
04/08/2025	15:35:19,952	1		102,634
			1	102,634
			1	102,634
04/08/2025	15:35:16,931	4		102,592
			4	102,592
			4	102,592
04/08/2025	15:34:42,219	10		102,564
			10	102,564
			10	102,564
04/08/2025	15:34:17,367	2		102,544
			2	102,544
			2	102,544
04/08/2025	15:34:01,161	2		102,512
			2	102,512
			2	102,512
04/08/2025	15:33:59,447	3		102,516
			3	102,516
			3	102,516
04/08/2025	15:33:48,578	30		102,538
			30	102,538
			30	102,538
04/08/2025	15:33:21,457	70		102,50
			10	102,50
			70	102,50
			60	102,50
04/08/2025	15:32:38,206	1		102,478
			1	102,478
			1	102,478
04/08/2025	15:31:54,723	2		102,478
			2	102,478
			2	102,478
04/08/2025	15:30:35,176	20		102,484
			20	102,484
			20	102,484
04/08/2025	15:30:08,566	2		102,424
			2	102,424
			2	102,424
04/08/2025	15:29:19,039	9		102,398
			9	102,398
			9	102,398
04/08/2025	15:28:30,514	31		102,356
			31	102,356
			31	102,356
04/08/2025	15:28:28,840	25		102,378
			25	102,378
			25	102,378
04/08/2025	15:27:46,590	1		102,368
			1	102,368
			1	102,368
04/08/2025	15:27:38,102	1		102,364
			1	102,364
			1	102,364
04/08/2025	15:27:36,313	4		102,364
			4	102,364
			4	102,364
04/08/2025	15:27:21,665	4		102,364
			4	102,364
			4	102,364
04/08/2025	15:27:10,240	28		102,374
			28	102,374
			28	102,374
04/08/2025	15:26:57,387	478		102,378
			478	102,378
			478	102,378
04/08/2025	15:26:48,539	3		102,372
			3	102,372
			3	102,372
04/08/2025	15:26:41,285	14		102,372
			14	102,372
			14	102,372
04/08/2025	15:26:40,787	2		102,378
			2	102,378
			2	102,378
04/08/2025	15:26:40,278	195		102,378
			195	102,378
			195	102,378
04/08/2025	15:26:39,069	50		102,378
			50	102,378
			50	102,378
04/08/2025	15:26:27,608	1		102,378
			1	102,378
			1	102,378
04/08/2025	15:26:12,084	150		102,366
			150	102,366
			150	102,366
04/08/2025	15:26:00,241	35		102,376
			35	102,376
			35	102,376
04/08/2025	15:25:54,511	100		102,394
			100	102,394
			100	102,394
04/08/2025	15:25:28,011	100		102,372
			100	102,372
			100	102,372
04/08/2025	15:25:13,965	1		102,394
			1	102,394
			1	102,394
04/08/2025	15:24:55,134	15		102,394
			15	102,394
			15	102,394
04/08/2025	15:24:31,683	66		102,384
			66	102,384
			66	102,384
04/08/2025	15:24:13,254	3		102,398
			3	102,398
			3	102,398
04/08/2025	15:23:46,516	1		102,372
			1	102,372
			1	102,372
04/08/2025	15:23:39,365	4		102,384
			4	102,384
			4	102,384
04/08/2025	15:23:25,256	5		102,378
			5	102,378
			5	102,378
04/08/2025	15:23:15,747	97		102,378
			97	102,378
			97	102,378
04/08/2025	15:22:58,016	1		102,368
			1	102,368
			1	102,368
04/08/2025	15:22:55,758	2		102,374
			2	102,374
			2	102,374
04/08/2025	15:22:51,724	1		102,378
			1	102,378
			1	102,378
04/08/2025	15:22:38,327	5		102,352
			5	102,352
			5	102,352
04/08/2025	15:22:24,143	5		102,364
			5	102,364
			5	102,364
04/08/2025	15:22:20,026	2		102,368
			2	102,368
			2	102,368
04/08/2025	15:21:42,103	4		102,356
			4	102,356
			4	102,356
04/08/2025	15:21:01,941	2		102,398
			2	102,398
			2	102,398
04/08/2025	15:18:59,453	2		102,378
			2	102,378
			2	102,378
04/08/2025	15:18:57,294	1		102,378
			1	102,378
			1	102,378
04/08/2025	15:18:19,287	10		102,376
			10	102,376
			10	102,376
04/08/2025	15:18:16,283	1		102,404
			1	102,404
			1	102,404
04/08/2025	15:17:37,604	195		102,404
			195	102,404
			195	102,404
04/08/2025	15:17:36,728	65		102,382
			65	102,382
			65	102,382
04/08/2025	15:17:33,384	1		102,398
			1	102,398
			1	102,398
04/08/2025	15:17:04,497	1		102,388
			1	102,388
			1	102,388
04/08/2025	15:17:01,377	3		102,382
			3	102,382
			3	102,382
04/08/2025	15:16:23,569	1		102,388
			1	102,388
			1	102,388
04/08/2025	15:15:57,936	20		102,368
			20	102,368
			20	102,368
04/08/2025	15:15:48,456	60		102,368
			60	102,368
			60	102,368
04/08/2025	15:15:35,326	10		102,356
			10	102,356
			10	102,356
04/08/2025	15:15:21,927	100		102,354
			100	102,354
			100	102,354
04/08/2025	15:15:12,336	3		102,332
			3	102,332
			3	102,332
04/08/2025	15:15:11,233	49		102,348
			49	102,348
			49	102,348
04/08/2025	15:15:05,119	1		102,348
			1	102,348
			1	102,348
04/08/2025	15:15:03,766	35		102,336
			35	102,336
			35	102,336
04/08/2025	15:14:56,597	3		102,348
			3	102,348
			3	102,348
04/08/2025	15:14:54,588	10		102,348
			10	102,348
			10	102,348
04/08/2025	15:14:29,320	488		102,338
			488	102,338
			488	102,338
04/08/2025	15:14:27,136	3		102,334
			3	102,334
			3	102,334
04/08/2025	15:13:58,056	1		102,334
			1	102,334
			1	102,334
04/08/2025	15:13:48,082	9		102,334
			9	102,334
			9	102,334
04/08/2025	15:13:39,847	123		102,322
			123	102,322
			123	102,322
04/08/2025	15:13:29,924	10		102,334
			10	102,334
			10	102,334
04/08/2025	15:12:54,438	300		102,35
			300	102,35
			300	102,35
04/08/2025	15:12:36,947	1		102,364
			1	102,364
			1	102,364
04/08/2025	15:12:22,240	43		102,378
			43	102,378
			43	102,378
04/08/2025	15:12:06,321	2		102,372
			2	102,372
			2	102,372
04/08/2025	15:11:52,559	17		102,378
			17	102,378
			17	102,378
04/08/2025	15:11:50,285	20		102,374
			20	102,374
			20	102,374
04/08/2025	15:11:32,066	2		102,374
			2	102,374
			2	102,374
04/08/2025	15:11:30,013	5		102,374
			5	102,374
			5	102,374
04/08/2025	15:11:25,161	3		102,378
			3	102,378
			3	102,378
04/08/2025	15:11:09,318	97		102,378
			97	102,378
			97	102,378
04/08/2025	15:10:38,587	10		102,364
			10	102,364
			10	102,364
04/08/2025	15:10:13,604	3		102,352
			3	102,352
			3	102,352
04/08/2025	15:10:06,713	3		102,358
			3	102,358
			3	102,358
04/08/2025	15:10:01,849	48		102,358
			48	102,358
			48	102,358
04/08/2025	15:09:58,603	7		102,356
			7	102,356
			7	102,356
04/08/2025	15:09:20,272	5		102,374
			5	102,374
			5	102,374
04/08/2025	15:09:08,956	1		102,364
			1	102,364
			1	102,364
04/08/2025	15:09:07,331	1		102,364
			1	102,364
			1	102,364
04/08/2025	15:08:28,637	1		102,374
			1	102,374
			1	102,374
04/08/2025	15:08:24,010	20		102,352
			20	102,352
			20	102,352
04/08/2025	15:08:16,658	38		102,368
			38	102,368
			38	102,368
04/08/2025	15:08:15,085	3		102,364
			3	102,364
			3	102,364
04/08/2025	15:08:04,694	4		102,356
			4	102,356
			4	102,356
04/08/2025	15:07:38,007	100		102,364
			100	102,364
			100	102,364
04/08/2025	15:07:35,776	97		102,364
			97	102,364
			97	102,364
04/08/2025	15:07:24,632	11		102,352
			11	102,352
			11	102,352
04/08/2025	15:06:56,234	5		102,374
			5	102,374
			5	102,374
04/08/2025	15:06:43,030	7		102,366
			7	102,366
			7	102,366
04/08/2025	15:06:25,043	2		102,384
			2	102,384
			2	102,384
04/08/2025	15:06:18,247	3		102,372
			3	102,372
			3	102,372
04/08/2025	15:06:07,384	1		102,374
			1	102,374
			1	102,374
04/08/2025	15:05:59,438	1		102,378
			1	102,378
			1	102,378
04/08/2025	15:05:36,884	140		102,384
			140	102,384
			140	102,384
04/08/2025	15:05:16,033	3		102,388
			3	102,388
			3	102,388
04/08/2025	15:04:54,056	2		102,388
			2	102,388
			2	102,388
04/08/2025	15:03:18,479	2		102,408
			2	102,408
			2	102,408
04/08/2025	15:03:06,903	1		102,408
			1	102,408
			1	102,408
04/08/2025	15:03:04,795	2		102,402
			2	102,402
			2	102,402
04/08/2025	15:03:01,462	49		102,414
			49	102,414
			49	102,414
04/08/2025	15:02:59,748	1		102,414
			1	102,414
			1	102,414
04/08/2025	15:02:50,997	5		102,414
			5	102,414
			5	102,414
04/08/2025	15:02:45,783	10		102,414
			10	102,414
			10	102,414
04/08/2025	15:02:38,410	5		102,418
			5	102,418
			5	102,418
04/08/2025	15:02:15,581	5		102,402
			5	102,402
			5	102,402
04/08/2025	15:01:51,725	2		102,402
			2	102,402
			2	102,402
04/08/2025	15:01:40,086	8		102,414
			8	102,414
			8	102,414
04/08/2025	15:01:27,656	5		102,408
			5	102,408
			5	102,408
04/08/2025	15:01:00,796	2		102,418
			2	102,418
			2	102,418
04/08/2025	15:00:25,291	1		102,444
			1	102,444
			1	102,444
04/08/2025	15:00:03,929	3		102,444
			3	102,444
			3	102,444
04/08/2025	14:59:44,508	15		102,422
			15	102,422
			15	102,422
04/08/2025	14:59:30,542	1		102,422
			1	102,422
			1	102,422
04/08/2025	14:59:11,546	1		102,434
			1	102,434
			1	102,434
04/08/2025	14:59:09,356	1 288		102,422
			1 288	102,422
			1 288	102,422
04/08/2025	14:58:47,889	1 000		102,438
			1 000	102,438
			1 000	102,438
04/08/2025	14:58:26,756	10		102,426
			10	102,426
			10	102,426
04/08/2025	14:58:24,964	1		102,422
			1	102,422
			1	102,422
04/08/2025	14:57:48,133	69		102,448
			69	102,448
			69	102,448
04/08/2025	14:57:01,637	19		102,454
			19	102,454
			19	102,454
04/08/2025	14:56:49,000	3		102,442
			3	102,442
			3	102,442
04/08/2025	14:56:21,126	1		102,438
			1	102,438
			1	102,438
04/08/2025	14:55:29,718	1		102,444
			1	102,444
			1	102,444
04/08/2025	14:55:03,604	14		102,436
			14	102,436
			14	102,436
04/08/2025	14:54:17,003	15		102,398
			15	102,398
			15	102,398
04/08/2025	14:53:54,530	2		102,398
			2	102,398
			2	102,398
04/08/2025	14:53:54,129	2		102,398
			2	102,398
			2	102,398
04/08/2025	14:53:52,371	25		102,398
			25	102,398
			25	102,398
04/08/2025	14:53:25,081	10		102,398
			10	102,398
			10	102,398
04/08/2025	14:53:17,094	8		102,398
			8	102,398
			8	102,398
04/08/2025	14:52:58,817	319		102,386
			319	102,386
			319	102,386
04/08/2025	14:52:32,217	1		102,398
			1	102,398
			1	102,398
04/08/2025	14:52:22,350	1		102,398
			1	102,398
			1	102,398
04/08/2025	14:51:22,511	976		102,394
			976	102,394
			976	102,394
04/08/2025	14:51:22,483	5		102,382
			5	102,382
			5	102,382
04/08/2025	14:51:13,110	5		102,394
			5	102,394
			5	102,394
04/08/2025	14:51:10,093	146		102,394
			146	102,394
			146	102,394
04/08/2025	14:50:48,526	20		102,404
			20	102,404
			20	102,404
04/08/2025	14:50:37,140	52		102,376
			52	102,376
			52	102,376
04/08/2025	14:50:18,974	4		102,372
			4	102,372
			4	102,372
04/08/2025	14:50:07,009	1		102,374
			1	102,374
			1	102,374
04/08/2025	14:50:00,968	1		102,374
			1	102,374
			1	102,374
04/08/2025	14:49:45,636	30		102,384
			30	102,384
			30	102,384
04/08/2025	14:49:37,228	20		102,364
			20	102,364
			20	102,364
04/08/2025	14:48:57,485	10		102,354
			10	102,354
			10	102,354
04/08/2025	14:48:01,756	18		102,358
			18	102,358
			18	102,358
04/08/2025	14:47:55,350	4		102,364
			4	102,364
			4	102,364
04/08/2025	14:47:20,567	4		102,352
			4	102,352
			4	102,352
04/08/2025	14:47:10,708	5		102,358
			5	102,358
			5	102,358
04/08/2025	14:46:34,597	2		102,368
			2	102,368
			2	102,368
04/08/2025	14:46:15,705	320		102,362
			320	102,362
			320	102,362
04/08/2025	14:46:08,641	1		102,368
			1	102,368
			1	102,368
04/08/2025	14:45:39,349	44		102,354
			44	102,354
			44	102,354
04/08/2025	14:45:23,247	10		102,358
			10	102,358
			10	102,358
04/08/2025	14:45:13,308	26		102,364
			26	102,364
			26	102,364
04/08/2025	14:44:52,063	100		102,364
			100	102,364
			100	102,364
04/08/2025	14:44:45,619	30		102,364
			30	102,364
			30	102,364
04/08/2025	14:44:43,703	1		102,364
			1	102,364
			1	102,364
04/08/2025	14:44:40,482	1		102,364
			1	102,364
			1	102,364
04/08/2025	14:44:27,412	122		102,364
			122	102,364
			122	102,364
04/08/2025	14:44:26,446	391		102,364
			391	102,364
			391	102,364
04/08/2025	14:44:02,442	10		102,358
			10	102,358
			10	102,358
04/08/2025	14:43:49,272	2		102,356
			2	102,356
			2	102,356
04/08/2025	14:43:38,507	2		102,384
			2	102,384
			2	102,384
04/08/2025	14:43:18,391	3		102,382
			3	102,382
			3	102,382
04/08/2025	14:43:08,799	19		102,398
			19	102,398
			19	102,398
04/08/2025	14:42:49,296	1		102,428
			1	102,428
			1	102,428
04/08/2025	14:42:18,411	3		102,426
			3	102,426
			3	102,426
04/08/2025	14:41:56,080	50		102,426
			50	102,426
			50	102,426
04/08/2025	14:41:45,114	20		102,424
			20	102,424
			20	102,424
04/08/2025	14:41:39,789	25		102,424
			25	102,424
			25	102,424
04/08/2025	14:41:26,679	80		102,424
			80	102,424
			80	102,424
04/08/2025	14:41:13,257	6		102,416
			6	102,416
			6	102,416

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,2551 / Vente: 104,2799
Volume: 39 338
+1,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 16:04:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)