Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1742

1576

94,75

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	16:53:38,462	500		94,75
			500	94,75
			500	94,75
07/05/2025	16:53:16,171	3		94,754
			3	94,754
			3	94,754
07/05/2025	16:53:08,041	6		94,778
			6	94,778
			6	94,778
07/05/2025	16:53:03,267	50		94,764
			50	94,764
			50	94,764
07/05/2025	16:52:53,638	1		94,774
			1	94,774
			1	94,774
07/05/2025	16:52:45,618	21		94,782
			21	94,782
			21	94,782
07/05/2025	16:52:41,972	6		94,76
			6	94,76
			6	94,76
07/05/2025	16:52:31,360	28		94,772
			28	94,772
			28	94,772
07/05/2025	16:52:28,315	10		94,792
			10	94,792
			10	94,792
07/05/2025	16:52:02,902	263		94,80
			263	94,80
			263	94,80
07/05/2025	16:51:44,131	20		94,84
			20	94,84
			20	94,84
07/05/2025	16:50:53,641	123		94,872
			123	94,872
			123	94,872
07/05/2025	16:50:39,511	1		94,884
			1	94,884
			1	94,884
07/05/2025	16:50:30,998	105		94,896
			105	94,896
			105	94,896
07/05/2025	16:49:49,728	24		94,90
			24	94,90
			24	94,90
07/05/2025	16:49:12,237	1		94,966
			1	94,966
			1	94,966
07/05/2025	16:49:03,392	1		94,978
			1	94,978
			1	94,978
07/05/2025	16:47:53,340	1		94,992
			1	94,992
			1	94,992
07/05/2025	16:47:12,780	1		95,01
			1	95,01
			1	95,01
07/05/2025	16:46:54,226	1		95,03
			1	95,03
			1	95,03
07/05/2025	16:46:04,951	2		94,984
			2	94,984
			2	94,984
07/05/2025	16:44:33,383	3		94,978
			3	94,978
			3	94,978
07/05/2025	16:44:29,962	100		94,994
			100	94,994
			100	94,994
07/05/2025	16:44:20,515	4		95,002
			4	95,002
			4	95,002
07/05/2025	16:44:13,696	20		94,992
			20	94,992
			20	94,992
07/05/2025	16:43:59,732	35		94,994
			35	94,994
			35	94,994
07/05/2025	16:43:53,248	22		95,00
			22	95,00
			22	95,00
07/05/2025	16:43:23,008	4		94,97
			4	94,97
			4	94,97
07/05/2025	16:43:14,393	40		94,988
			40	94,988
			40	94,988
07/05/2025	16:42:41,802	263		94,978
			263	94,978
			263	94,978
07/05/2025	16:42:38,839	1		94,978
			1	94,978
			1	94,978
07/05/2025	16:42:06,876	2		94,998
			2	94,998
			2	94,998
07/05/2025	16:41:59,892	1		94,974
			1	94,974
			1	94,974
07/05/2025	16:41:59,032	32		94,992
			32	94,992
			32	94,992
07/05/2025	16:40:36,428	10		95,004
			10	95,004
			10	95,004
07/05/2025	16:40:25,431	1		95,008
			1	95,008
			1	95,008
07/05/2025	16:38:36,820	1		95,014
			1	95,014
			1	95,014
07/05/2025	16:38:14,346	7		94,99
			7	94,99
			7	94,99
07/05/2025	16:38:11,098	65		95,012
			65	95,012
			65	95,012
07/05/2025	16:37:17,915	3		95,012
			3	95,012
			3	95,012
07/05/2025	16:37:03,716	631		95,028
			631	95,028
			631	95,028
07/05/2025	16:36:54,319	65		95,026
			65	95,026
			65	95,026
07/05/2025	16:36:39,580	1		95,002
			1	95,002
			1	95,002
07/05/2025	16:36:14,214	842		95,034
			842	95,034
			842	95,034
07/05/2025	16:36:04,969	1		95,028
			1	95,028
			1	95,028
07/05/2025	16:35:55,366	14		95,026
			14	95,026
			14	95,026
07/05/2025	16:35:51,401	5		94,984
			5	94,984
			5	94,984
07/05/2025	16:35:50,179	1		95,006
			1	95,006
			1	95,006
07/05/2025	16:35:28,142	11		95,002
			11	95,002
			11	95,002
07/05/2025	16:35:25,781	320		94,998
			320	94,998
			320	94,998
07/05/2025	16:35:13,149	1		95,012
			1	95,012
			1	95,012
07/05/2025	16:34:42,973	50		95,00
			50	95,00
			50	95,00
07/05/2025	16:34:20,209	1		94,992
			1	94,992
			1	94,992
07/05/2025	16:33:50,215	5		94,956
			5	94,956
			5	94,956
07/05/2025	16:32:56,841	13		95,026
			13	95,026
			13	95,026
07/05/2025	16:31:24,033	10		95,002
			10	95,002
			10	95,002
07/05/2025	16:31:15,121	5		95,02
			5	95,02
			5	95,02
07/05/2025	16:31:13,039	2		95,02
			2	95,02
			2	95,02
07/05/2025	16:30:30,249	9		95,02
			9	95,02
			9	95,02
07/05/2025	16:29:54,493	1		95,032
			1	95,032
			1	95,032
07/05/2025	16:29:04,422	3		95,032
			3	95,032
			3	95,032
07/05/2025	16:28:52,754	14		95,038
			14	95,038
			14	95,038
07/05/2025	16:28:45,502	1		95,034
			1	95,034
			1	95,034
07/05/2025	16:28:21,257	27		95,008
			27	95,008
			27	95,008
07/05/2025	16:28:05,662	2		95,026
			2	95,026
			2	95,026
07/05/2025	16:27:41,045	3		94,994
			3	94,994
			3	94,994
07/05/2025	16:26:30,772	84		95,01
			84	95,01
			84	95,01
07/05/2025	16:26:27,673	5		95,02
			5	95,02
			5	95,02
07/05/2025	16:25:54,656	1		95,008
			1	95,008
			1	95,008
07/05/2025	16:25:17,055	11		95,026
			11	95,026
			11	95,026
07/05/2025	16:25:09,259	3		95,038
			3	95,038
			3	95,038
07/05/2025	16:24:02,582	5		95,048
			5	95,048
			5	95,048
07/05/2025	16:23:39,195	10		94,99
			10	94,99
			10	94,99
07/05/2025	16:23:33,177	1		94,974
			1	94,974
			1	94,974
07/05/2025	16:22:25,535	3		94,974
			3	94,974
			3	94,974
07/05/2025	16:22:21,007	4		94,992
			4	94,992
			4	94,992
07/05/2025	16:21:51,300	5		95,026
			5	95,026
			5	95,026
07/05/2025	16:21:33,032	5		95,014
			5	95,014
			5	95,014
07/05/2025	16:20:51,722	30		95,028
			30	95,028
			30	95,028
07/05/2025	16:20:49,922	37		95,024
			37	95,024
			37	95,024
07/05/2025	16:20:35,284	500		95,006
			500	95,006
			500	95,006
07/05/2025	16:20:09,320	10		95,014
			10	95,014
			10	95,014
07/05/2025	16:20:02,908	3		95,01
			3	95,01
			3	95,01
07/05/2025	16:19:53,406	7		95,014
			7	95,014
			7	95,014
07/05/2025	16:19:43,661	3		94,988
			3	94,988
			3	94,988
07/05/2025	16:19:22,683	126		95,004
			126	95,004
			126	95,004
07/05/2025	16:19:20,686	93		95,00
			43	95,00
			93	95,00
			50	95,00
07/05/2025	16:18:40,735	25		95,012
			25	95,012
			25	95,012
07/05/2025	16:17:55,120	1		95,016
			1	95,016
			1	95,016
07/05/2025	16:15:56,270	24		95,006
			24	95,006
			24	95,006
07/05/2025	16:15:53,259	3		95,024
			3	95,024
			3	95,024
07/05/2025	16:15:36,349	150		95,022
			150	95,022
			150	95,022
07/05/2025	16:15:33,137	10		95,004
			10	95,004
			10	95,004
07/05/2025	16:15:26,484	10		95,026
			10	95,026
			10	95,026
07/05/2025	16:15:23,414	4		95,018
			4	95,018
			4	95,018
07/05/2025	16:15:02,179	26		95,002
			26	95,002
			26	95,002
07/05/2025	16:14:27,419	3		94,994
			3	94,994
			3	94,994
07/05/2025	16:14:25,154	106		95,016
			106	95,016
			106	95,016
07/05/2025	16:14:12,425	3		95,01
			3	95,01
			3	95,01
07/05/2025	16:13:40,798	1		94,978
			1	94,978
			1	94,978
07/05/2025	16:13:18,482	2		94,998
			2	94,998
			2	94,998
07/05/2025	16:13:00,715	50		94,992
			50	94,992
			50	94,992
07/05/2025	16:12:54,097	18		94,996
			18	94,996
			18	94,996
07/05/2025	16:12:46,890	2		94,996
			2	94,996
			2	94,996
07/05/2025	16:12:23,920	10		95,01
			10	95,01
			10	95,01
07/05/2025	16:12:02,017	8		95,00
			8	95,00
			8	95,00
07/05/2025	16:11:51,985	2		94,998
			2	94,998
			2	94,998
07/05/2025	16:11:47,038	9		95,004
			9	95,004
			9	95,004
07/05/2025	16:11:23,261	1		95,042
			1	95,042
			1	95,042
07/05/2025	16:10:45,612	2		95,046
			2	95,046
			2	95,046
07/05/2025	16:10:30,257	5		95,03
			5	95,03
			5	95,03
07/05/2025	16:10:24,374	3		95,012
			3	95,012
			3	95,012
07/05/2025	16:10:19,939	70		95,022
			70	95,022
			70	95,022
07/05/2025	16:09:49,142	76		95,01
			76	95,01
			76	95,01
07/05/2025	16:09:11,655	35		95,056
			35	95,056
			35	95,056
07/05/2025	16:08:51,358	2		95,038
			2	95,038
			2	95,038
07/05/2025	16:08:21,173	1		95,02
			1	95,02
			1	95,02
07/05/2025	16:08:12,717	82		95,016
			82	95,016
			82	95,016
07/05/2025	16:07:13,011	21		95,014
			21	95,014
			21	95,014
07/05/2025	16:06:45,489	12		95,01
			12	95,01
			12	95,01
07/05/2025	16:05:38,064	100		94,996
			100	94,996
			100	94,996
07/05/2025	16:04:40,113	2		94,976
			2	94,976
			2	94,976
07/05/2025	16:02:27,856	1		94,956
			1	94,956
			1	94,956
07/05/2025	16:02:18,110	75		94,988
			75	94,988
			75	94,988
07/05/2025	16:02:16,799	13		94,972
			13	94,972
			13	94,972
07/05/2025	16:02:03,171	5		94,968
			5	94,968
			5	94,968
07/05/2025	16:01:23,745	3		94,928
			3	94,928
			3	94,928
07/05/2025	16:01:11,981	21		94,952
			21	94,952
			21	94,952
07/05/2025	16:01:08,163	4		94,916
			4	94,916
			4	94,916
07/05/2025	16:00:41,055	100		94,924
			100	94,924
			100	94,924
07/05/2025	16:00:00,531	64		94,992
			64	94,992
			64	94,992
07/05/2025	15:59:40,188	25		94,96
			25	94,96
			25	94,96
07/05/2025	15:59:35,066	1		94,98
			1	94,98
			1	94,98
07/05/2025	15:59:01,837	21		94,992
			21	94,992
			21	94,992
07/05/2025	15:58:57,618	20		94,956
			20	94,956
			20	94,956
07/05/2025	15:58:17,667	1		94,952
			1	94,952
			1	94,952
07/05/2025	15:56:57,550	6		94,91
			6	94,91
			6	94,91
07/05/2025	15:56:52,355	3		94,912
			3	94,912
			3	94,912
07/05/2025	15:56:28,556	10		94,91
			10	94,91
			10	94,91
07/05/2025	15:56:16,052	15		94,936
			15	94,936
			15	94,936
07/05/2025	15:56:14,515	2		94,908
			2	94,908
			2	94,908
07/05/2025	15:56:05,523	500		94,90
			500	94,90
			500	94,90
07/05/2025	15:54:38,290	3		94,816
			3	94,816
			3	94,816
07/05/2025	15:54:10,749	5		94,786
			5	94,786
			5	94,786
07/05/2025	15:53:56,372	10		94,866
			10	94,866
			10	94,866
07/05/2025	15:52:58,323	17		94,798
			17	94,798
			17	94,798
07/05/2025	15:52:55,701	10		94,802
			10	94,802
			10	94,802
07/05/2025	15:52:38,861	6		94,802
			6	94,802
			6	94,802
07/05/2025	15:52:17,526	2		94,768
			2	94,768
			2	94,768
07/05/2025	15:51:44,382	1		94,80
			1	94,80
			1	94,80
07/05/2025	15:51:43,375	1		94,774
			1	94,774
			1	94,774
07/05/2025	15:51:41,577	2		94,794
			2	94,794
			2	94,794
07/05/2025	15:51:38,332	11		94,772
			11	94,772
			11	94,772
07/05/2025	15:51:32,133	1		94,786
			1	94,786
			1	94,786
07/05/2025	15:51:09,235	5		94,798
			5	94,798
			5	94,798
07/05/2025	15:50:56,922	265		94,73
			265	94,73
			265	94,73
07/05/2025	15:50:26,529	20		94,786
			20	94,786
			20	94,786
07/05/2025	15:50:04,326	10		94,776
			10	94,776
			10	94,776
07/05/2025	15:50:03,129	2		94,786
			2	94,786
			2	94,786
07/05/2025	15:49:29,285	10		94,74
			10	94,74
			10	94,74
07/05/2025	15:49:20,240	16		94,782
			16	94,782
			16	94,782
07/05/2025	15:49:11,409	10		94,866
			10	94,866
			10	94,866
07/05/2025	15:49:08,947	9		94,858
			9	94,858
			9	94,858
07/05/2025	15:48:24,583	154		94,964
			154	94,964
			154	94,964
07/05/2025	15:47:27,768	3		94,934
			3	94,934
			3	94,934
07/05/2025	15:47:10,553	6		94,918
			6	94,918
			6	94,918
07/05/2025	15:47:05,308	6		94,912
			6	94,912
			6	94,912
07/05/2025	15:46:54,218	5		94,892
			5	94,892
			5	94,892
07/05/2025	15:45:58,290	21		94,952
			21	94,952
			21	94,952
07/05/2025	15:45:54,978	3		94,964
			3	94,964
			3	94,964
07/05/2025	15:45:38,335	42		94,94
			42	94,94
			42	94,94
07/05/2025	15:45:28,105	3		94,95
			3	94,95
			3	94,95
07/05/2025	15:45:07,301	630		94,976
			630	94,976
			630	94,976
07/05/2025	15:45:03,965	5		94,97
			5	94,97
			5	94,97
07/05/2025	15:45:03,858	2 500		94,97
			2 500	94,97
			2 500	94,97
07/05/2025	15:44:21,030	5		94,962
			5	94,962
			5	94,962
07/05/2025	15:44:06,050	20		94,946
			20	94,946
			20	94,946
07/05/2025	15:43:00,689	250		94,912
			250	94,912
			250	94,912
07/05/2025	15:42:47,314	15		94,90
			15	94,90
			15	94,90
07/05/2025	15:42:17,532	4		94,91
			4	94,91
			4	94,91
07/05/2025	15:42:13,826	1		94,902
			1	94,902
			1	94,902
07/05/2025	15:42:07,602	210		94,90
			210	94,90
			90	94,90
			120	94,90
07/05/2025	15:41:57,140	5		94,906
			5	94,906
			5	94,906
07/05/2025	15:41:39,371	4		94,904
			4	94,904
			4	94,904
07/05/2025	15:41:31,470	920		94,892
			920	94,892
			920	94,892
07/05/2025	15:41:13,024	1		94,904
			1	94,904
			1	94,904
07/05/2025	15:40:53,325	10		94,872
			10	94,872
			10	94,872
07/05/2025	15:40:27,489	21		94,86
			21	94,86
			21	94,86
07/05/2025	15:40:22,655	20		94,828
			20	94,828
			20	94,828
07/05/2025	15:39:31,139	1		94,792
			1	94,792
			1	94,792
07/05/2025	15:39:07,413	16		94,81
			16	94,81
			16	94,81
07/05/2025	15:38:30,169	2		94,766
			2	94,766
			2	94,766
07/05/2025	15:37:34,817	1		94,808
			1	94,808
			1	94,808
07/05/2025	15:37:14,489	121		94,754
			121	94,754
			121	94,754
07/05/2025	15:37:02,285	6		94,75
			6	94,75
			6	94,75
07/05/2025	15:36:53,975	32		94,822
			2	94,822
			32	94,822
			30	94,822
07/05/2025	15:36:39,780	57 060		94,762
			57 060	94,762
			57 060	94,762
07/05/2025	15:35:54,818	379		94,702
			20	94,702
			250	94,702
			378	94,702
			109	94,702
			1	94,702
07/05/2025	15:35:31,260	500		94,75
			500	94,75
			500	94,75
07/05/2025	15:33:25,646	2		94,784
			2	94,784
			2	94,784
07/05/2025	15:32:57,415	250		94,832
			250	94,832
			250	94,832
07/05/2025	15:32:49,286	2		94,808
			2	94,808
			2	94,808
07/05/2025	15:32:38,765	2		94,846
			2	94,846
			2	94,846
07/05/2025	15:32:37,138	5		94,872
			5	94,872
			5	94,872
07/05/2025	15:30:14,485	103		94,75
			103	94,75
			103	94,75
07/05/2025	15:29:14,334	1		94,822
			1	94,822
			1	94,822
07/05/2025	15:28:29,483	11		94,824
			11	94,824
			11	94,824
07/05/2025	15:26:58,143	25		94,802
			25	94,802
			25	94,802
07/05/2025	15:26:02,831	3		94,786
			3	94,786
			3	94,786
07/05/2025	15:25:52,465	4		94,806
			4	94,806
			4	94,806
07/05/2025	15:25:06,402	11		94,806
			11	94,806
			11	94,806
07/05/2025	15:24:35,034	250		94,782
			250	94,782
			250	94,782
07/05/2025	15:24:34,441	400		94,782
			400	94,782
			400	94,782
07/05/2025	15:24:10,892	10		94,794
			10	94,794
			10	94,794
07/05/2025	15:23:54,112	1		94,822
			1	94,822
			1	94,822
07/05/2025	15:23:21,418	2		94,824
			2	94,824
			2	94,824
07/05/2025	15:23:09,275	10		94,812
			10	94,812
			10	94,812
07/05/2025	15:22:51,923	4		94,80
			4	94,80
			4	94,80
07/05/2025	15:22:25,555	2		94,802
			2	94,802
			2	94,802
07/05/2025	15:22:24,146	1		94,804
			1	94,804
			1	94,804
07/05/2025	15:22:09,527	9		94,756
			9	94,756
			9	94,756
07/05/2025	15:22:05,928	2		94,768
			2	94,768
			2	94,768
07/05/2025	15:21:42,749	26		94,754
			26	94,754
			26	94,754
07/05/2025	15:21:30,894	20		94,748
			20	94,748
			20	94,748
07/05/2025	15:21:23,389	11		94,73
			11	94,73
			11	94,73
07/05/2025	15:21:21,700	12		94,736
			12	94,736
			12	94,736
07/05/2025	15:20:28,276	52		94,754
			52	94,754
			52	94,754
07/05/2025	15:20:07,279	1		94,75
			1	94,75
			1	94,75
07/05/2025	15:19:28,409	100		94,754
			100	94,754
			100	94,754
07/05/2025	15:19:24,676	6		94,754
			6	94,754
			6	94,754
07/05/2025	15:19:19,733	30		94,754
			30	94,754
			30	94,754
07/05/2025	15:19:12,002	16		94,762
			16	94,762
			16	94,762
07/05/2025	15:18:30,551	50		94,774
			50	94,774
			50	94,774
07/05/2025	15:18:13,722	40		94,79
			40	94,79
			40	94,79
07/05/2025	15:18:06,939	39		94,802
			39	94,802
			39	94,802
07/05/2025	15:17:23,485	14		94,776
			14	94,776
			14	94,776
07/05/2025	15:16:44,523	1		94,802
			1	94,802
			1	94,802
07/05/2025	15:15:55,575	3		94,80
			3	94,80
			3	94,80
07/05/2025	15:15:41,693	10		94,78
			10	94,78
			10	94,78
07/05/2025	15:15:36,462	45		94,776
			45	94,776
			45	94,776
07/05/2025	15:15:30,309	3		94,756
			3	94,756
			3	94,756
07/05/2025	15:15:24,773	1		94,762
			1	94,762
			1	94,762
07/05/2025	15:15:22,614	700		94,764
			700	94,764
			700	94,764
07/05/2025	15:14:55,093	10		94,796
			10	94,796
			10	94,796
07/05/2025	15:14:47,637	6		94,794
			6	94,794
			6	94,794
07/05/2025	15:14:31,437	2		94,796
			2	94,796
			2	94,796
07/05/2025	15:14:18,498	49		94,78
			49	94,78
			49	94,78
07/05/2025	15:12:53,937	56		94,778
			56	94,778
			56	94,778
07/05/2025	15:11:32,776	250		94,798
			250	94,798
			250	94,798
07/05/2025	15:11:10,173	10		94,794
			10	94,794
			10	94,794
07/05/2025	15:09:42,358	11		94,756
			11	94,756
			11	94,756
07/05/2025	15:08:37,553	10		94,812
			10	94,812
			10	94,812
07/05/2025	15:08:18,172	20		94,792
			20	94,792
			20	94,792
07/05/2025	15:07:57,712	3		94,794
			3	94,794
			3	94,794
07/05/2025	15:07:54,807	100		94,824
			100	94,824
			100	94,824
07/05/2025	15:07:47,781	52		94,824
			52	94,824
			52	94,824
07/05/2025	15:07:22,460	5		94,806
			5	94,806
			5	94,806
07/05/2025	15:07:09,543	16		94,804
			16	94,804
			16	94,804
07/05/2025	15:07:03,002	1		94,798
			1	94,798
			1	94,798
07/05/2025	15:07:01,394	3		94,802
			3	94,802
			3	94,802
07/05/2025	15:06:51,867	20		94,786
			20	94,786
			20	94,786
07/05/2025	15:06:15,998	17		94,80
			2	94,80
			17	94,80
			15	94,80
07/05/2025	15:06:05,786	1		94,804
			1	94,804
			1	94,804
07/05/2025	15:06:01,112	3		94,808
			3	94,808
			3	94,808
07/05/2025	15:05:37,395	20		94,848
			20	94,848
			20	94,848
07/05/2025	15:05:30,110	800		94,846
			800	94,846
			800	94,846
07/05/2025	15:05:18,412	6		94,87
			6	94,87
			6	94,87
07/05/2025	15:05:12,041	20		94,844
			20	94,844
			20	94,844
07/05/2025	15:03:59,455	12		94,85
			12	94,85
			12	94,85
07/05/2025	15:02:55,538	3		94,854
			3	94,854
			3	94,854
07/05/2025	15:02:41,862	2		94,866
			2	94,866
			2	94,866
07/05/2025	15:02:19,116	3		94,886
			3	94,886
			3	94,886
07/05/2025	15:02:08,616	50		94,866
			50	94,866
			50	94,866
07/05/2025	15:01:51,336	2		94,88
			2	94,88
			2	94,88
07/05/2025	15:01:07,799	6		94,85
			6	94,85
			6	94,85
07/05/2025	15:00:47,828	6		94,89
			6	94,89
			6	94,89
07/05/2025	15:00:06,977	3		94,926
			3	94,926
			3	94,926
07/05/2025	15:00:02,527	1		94,924
			1	94,924
			1	94,924
07/05/2025	14:59:47,225	3		94,926
			3	94,926
			3	94,926
07/05/2025	14:59:34,353	1		94,918
			1	94,918
			1	94,918
07/05/2025	14:59:28,411	1		94,92
			1	94,92
			1	94,92
07/05/2025	14:58:18,071	1		94,93
			1	94,93
			1	94,93
07/05/2025	14:58:07,532	25		94,926
			25	94,926
			25	94,926
07/05/2025	14:58:00,085	2		94,918
			2	94,918
			2	94,918
07/05/2025	14:57:10,908	26		94,934
			26	94,934
			26	94,934
07/05/2025	14:56:33,372	6		94,916
			6	94,916
			6	94,916
07/05/2025	14:56:32,625	11		94,918
			11	94,918
			11	94,918
07/05/2025	14:56:20,315	4		94,916
			4	94,916
			4	94,916
07/05/2025	14:55:58,700	1		94,904
			1	94,904
			1	94,904
07/05/2025	14:55:57,573	20		94,904
			20	94,904
			20	94,904
07/05/2025	14:55:48,841	1		94,936
			1	94,936
			1	94,936
07/05/2025	14:55:41,089	4		94,974
			4	94,974
			4	94,974
07/05/2025	14:55:29,019	25		94,976
			25	94,976
			25	94,976
07/05/2025	14:55:09,612	1		94,966
			1	94,966
			1	94,966
07/05/2025	14:55:08,614	30		94,956
			30	94,956
			30	94,956
07/05/2025	14:55:01,049	1		94,96
			1	94,96
			1	94,96
07/05/2025	14:54:51,285	1		94,946
			1	94,946
			1	94,946
07/05/2025	14:54:04,850	2		94,976
			2	94,976
			2	94,976
07/05/2025	14:53:15,191	9		95,006
			9	95,006
			9	95,006
07/05/2025	14:53:09,760	197		95,00
			197	95,00
			197	95,00
07/05/2025	14:52:33,835	10		95,004
			10	95,004
			10	95,004
07/05/2025	14:52:32,805	30		94,99
			30	94,99
			30	94,99
07/05/2025	14:52:31,361	11		94,982
			11	94,982
			11	94,982
07/05/2025	14:51:43,429	3		94,994
			3	94,994
			3	94,994
07/05/2025	14:51:35,590	18		94,988
			18	94,988
			18	94,988
07/05/2025	14:49:41,535	15		94,96
			15	94,96
			15	94,96
07/05/2025	14:49:24,621	3		94,962
			3	94,962
			3	94,962
07/05/2025	14:49:09,122	22		94,968
			22	94,968
			22	94,968
07/05/2025	14:47:40,989	157		95,006
			157	95,006
			157	95,006
07/05/2025	14:47:40,282	1		95,01
			1	95,01
			1	95,01
07/05/2025	14:47:30,123	2		95,004
			2	95,004
			2	95,004
07/05/2025	14:47:23,583	39		95,008
			39	95,008
			39	95,008
07/05/2025	14:46:58,000	52		94,992
			52	94,992
			52	94,992
07/05/2025	14:46:46,247	1		94,998
			1	94,998
			1	94,998
07/05/2025	14:46:33,025	6		94,992
			6	94,992
			6	94,992
07/05/2025	14:46:21,089	1		94,996
			1	94,996
			1	94,996
07/05/2025	14:45:35,395	1		95,014
			1	95,014
			1	95,014
07/05/2025	14:45:10,246	13		95,004
			13	95,004
			13	95,004
07/05/2025	14:45:08,124	200		95,00
			200	95,00
			200	95,00
07/05/2025	14:44:44,622	20		94,986
			20	94,986
			20	94,986
07/05/2025	14:44:42,846	10		94,99
			10	94,99
			10	94,99
07/05/2025	14:44:08,738	3		94,988
			3	94,988
			3	94,988
07/05/2025	14:43:43,988	1		95,014
			1	95,014
			1	95,014
07/05/2025	14:42:15,801	5		94,964
			5	94,964
			5	94,964
07/05/2025	14:42:09,776	1		94,974
			1	94,974
			1	94,974
07/05/2025	14:42:08,470	5		94,974
			5	94,974
			5	94,974
07/05/2025	14:40:42,328	1		94,964
			1	94,964
			1	94,964
07/05/2025	14:40:29,710	10		94,958
			10	94,958
			10	94,958
07/05/2025	14:38:51,634	4		94,936
			4	94,936
			4	94,936
07/05/2025	14:38:38,557	22		94,944
			22	94,944
			22	94,944
07/05/2025	14:38:09,778	210		94,932
			210	94,932
			210	94,932

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,2623 / Vente: 94,3179
Volume: 14 918
+0,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 16:53:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)