+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Mercedes-Benz Group AG

1348

1077

54.17

       

Date Time Volume Order Volume Price
07/05/2025 14:02:51.377 3   54.17
      3 54.17
      3 54.17
07/05/2025 14:02:33.150 180   54.18
      180 54.18
      180 54.18
07/05/2025 14:02:31.934 90   54.18
      90 54.18
      90 54.18
07/05/2025 14:00:38.167 2   54.19
      2 54.19
      2 54.19
07/05/2025 13:59:18.857 60   54.19
      60 54.19
      60 54.19
07/05/2025 13:58:32.079 5   54.17
      5 54.17
      5 54.17
07/05/2025 13:57:35.514 7   54.19
      7 54.19
      7 54.19
07/05/2025 13:57:10.212 290   54.18
      290 54.18
      290 54.18
07/05/2025 13:57:01.048 200   54.18
      200 54.18
      200 54.18
07/05/2025 13:57:00.090 5   54.18
      5 54.18
      5 54.18
07/05/2025 13:56:26.087 5   54.19
      5 54.19
      5 54.19
07/05/2025 13:55:17.346 100   54.15
      100 54.15
      100 54.15
07/05/2025 13:54:51.612 50   54.15
      41 54.15
      9 54.15
      50 54.15
07/05/2025 13:54:37.836 10   54.15
      10 54.15
      10 54.15
07/05/2025 13:54:37.001 5   54.16
      5 54.16
      5 54.16
07/05/2025 13:54:09.647 5   54.17
      5 54.17
      5 54.17
07/05/2025 13:54:08.227 10   54.17
      10 54.17
      10 54.17
07/05/2025 13:53:47.842 25   54.17
      25 54.17
      25 54.17
07/05/2025 13:53:23.563 45   54.16
      45 54.16
      45 54.16
07/05/2025 13:53:21.257 1   54.17
      1 54.17
      1 54.17
07/05/2025 13:52:49.729 100   54.19
      100 54.19
      100 54.19
07/05/2025 13:52:40.160 12   54.21
      12 54.21
      12 54.21
07/05/2025 13:52:35.698 400   54.20
      400 54.20
      400 54.20
07/05/2025 13:52:26.332 50   54.21
      50 54.21
      50 54.21
07/05/2025 13:52:07.050 15   54.23
      15 54.23
      15 54.23
07/05/2025 13:51:31.284 100   54.23
      100 54.23
      100 54.23
07/05/2025 13:47:33.649 50   54.13
      50 54.13
      50 54.13
07/05/2025 13:47:02.818 600   54.17
      600 54.17
      600 54.17
07/05/2025 13:45:23.626 1 900   54.18
      1 900 54.18
      1 900 54.18
07/05/2025 13:45:12.719 600   54.18
      600 54.18
      600 54.18
07/05/2025 13:45:00.611 495   54.18
      95 54.18
      400 54.18
      495 54.18
07/05/2025 13:44:50.343 600   54.15
      600 54.15
      600 54.15
07/05/2025 13:44:39.506 1   54.14
      1 54.14
      1 54.14
07/05/2025 13:43:42.758 50   54.11
      50 54.11
      50 54.11
07/05/2025 13:43:31.476 200   54.13
      200 54.13
      200 54.13
07/05/2025 13:42:43.929 100   54.16
      100 54.16
      100 54.16
07/05/2025 13:41:11.759 540   54.18
      300 54.18
      540 54.18
      240 54.18
07/05/2025 13:41:06.825 150   54.19
      150 54.19
      150 54.19
07/05/2025 13:40:46.443 200   54.20
      200 54.20
      200 54.20
07/05/2025 13:40:37.367 15   54.22
      15 54.22
      15 54.22
07/05/2025 13:40:28.398 100   54.21
      100 54.21
      100 54.21
07/05/2025 13:40:07.552 11   54.21
      5 54.21
      6 54.21
      11 54.21
07/05/2025 13:39:32.817 600   54.20
      600 54.20
      600 54.20
07/05/2025 13:39:03.299 20   54.22
      20 54.22
      20 54.22
07/05/2025 13:37:37.588 600   54.26
      600 54.26
      600 54.26
07/05/2025 13:37:23.691 75   54.27
      75 54.27
      75 54.27
07/05/2025 13:36:03.350 140   54.25
      140 54.25
      140 54.25
07/05/2025 13:35:39.906 400   54.26
      400 54.26
      400 54.26
07/05/2025 13:35:36.305 100   54.26
      100 54.26
      100 54.26
07/05/2025 13:35:30.331 200   54.26
      200 54.26
      200 54.26
07/05/2025 13:35:26.795 4   54.25
      4 54.25
      4 54.25
07/05/2025 13:33:55.364 50   54.20
      50 54.20
      50 54.20
07/05/2025 13:33:47.026 300   54.19
      300 54.19
      300 54.19
07/05/2025 13:33:40.598 600   54.19
      600 54.19
      600 54.19
07/05/2025 13:32:32.452 7   54.16
      7 54.16
      7 54.16
07/05/2025 13:31:21.454 500   54.13
      500 54.13
      500 54.13
07/05/2025 13:31:10.632 10   54.12
      10 54.12
      10 54.12
07/05/2025 13:29:44.521 200   54.12
      200 54.12
      200 54.12
07/05/2025 13:29:25.296 400   54.10
      390 54.10
      400 54.10
      10 54.10
07/05/2025 13:28:14.749 40   54.12
      40 54.12
      40 54.12
07/05/2025 13:28:05.041 600   54.11
      600 54.11
      600 54.11
07/05/2025 13:27:48.355 500   54.12
      500 54.12
      500 54.12
07/05/2025 13:27:46.906 3   54.12
      3 54.12
      3 54.12
07/05/2025 13:27:24.131 83   54.15
      75 54.15
      83 54.15
      8 54.15
07/05/2025 13:26:59.235 185   54.14
      185 54.14
      185 54.14
07/05/2025 13:26:27.373 100   54.11
      100 54.11
      100 54.11
07/05/2025 13:25:06.500 40   54.13
      40 54.13
      40 54.13
07/05/2025 13:24:40.816 100   54.14
      100 54.14
      100 54.14
07/05/2025 13:24:07.880 60   54.11
      60 54.11
      60 54.11
07/05/2025 13:23:58.307 117   54.11
      117 54.11
      117 54.11
07/05/2025 13:23:56.995 3   54.10
      3 54.10
      3 54.10
07/05/2025 13:23:40.292 13   54.11
      13 54.11
      13 54.11
07/05/2025 13:22:31.841 10   54.12
      10 54.12
      10 54.12
07/05/2025 13:21:22.647 10   54.11
      10 54.11
      10 54.11
07/05/2025 13:21:07.214 100   54.11
      100 54.11
      100 54.11
07/05/2025 13:20:22.754 410   54.14
      410 54.14
      400 54.14
      10 54.14
07/05/2025 13:19:33.947 600   54.14
      600 54.14
      600 54.14
07/05/2025 13:18:36.752 19   54.14
      19 54.14
      19 54.14
07/05/2025 13:17:41.009 88   54.16
      88 54.16
      88 54.16
07/05/2025 13:17:28.709 104   54.17
      104 54.17
      104 54.17
07/05/2025 13:16:55.456 200   54.16
      200 54.16
      200 54.16
07/05/2025 13:16:29.976 2   54.17
      2 54.17
      2 54.17
07/05/2025 13:15:12.787 30   54.19
      30 54.19
      30 54.19
07/05/2025 13:14:17.201 325   54.16
      325 54.16
      325 54.16
07/05/2025 13:12:45.764 500   54.16
      500 54.16
      500 54.16
07/05/2025 13:12:14.189 30   54.16
      30 54.16
      30 54.16
07/05/2025 13:10:54.599 500   54.18
      500 54.18
      500 54.18
07/05/2025 13:10:29.838 50   54.19
      50 54.19
      50 54.19
07/05/2025 13:10:11.018 200   54.18
      200 54.18
      200 54.18
07/05/2025 13:09:52.393 50   54.18
      50 54.18
      50 54.18
07/05/2025 13:09:11.368 225   54.16
      225 54.16
      225 54.16
07/05/2025 13:08:13.165 384   54.14
      384 54.14
      384 54.14
07/05/2025 13:08:08.241 600   54.14
      600 54.14
      600 54.14
07/05/2025 13:08:04.942 75   54.14
      75 54.14
      75 54.14
07/05/2025 13:07:39.396 100   54.15
      100 54.15
      100 54.15
07/05/2025 13:07:03.920 21   54.16
      21 54.16
      21 54.16
07/05/2025 13:06:42.450 200   54.16
      200 54.16
      200 54.16
07/05/2025 13:06:36.745 5   54.16
      5 54.16
      5 54.16
07/05/2025 13:06:19.637 1   54.18
      1 54.18
      1 54.18
07/05/2025 13:06:08.585 2   54.18
      2 54.18
      2 54.18
07/05/2025 13:05:57.349 100   54.18
      100 54.18
      100 54.18
07/05/2025 13:05:55.816 300   54.18
      300 54.18
      300 54.18
07/05/2025 13:05:49.740 3   54.19
      3 54.19
      3 54.19
07/05/2025 13:05:44.050 22   54.19
      22 54.19
      22 54.19
07/05/2025 13:05:40.683 93   54.19
      93 54.19
      93 54.19
07/05/2025 13:04:22.825 260   54.20
      10 54.20
      260 54.20
      250 54.20
07/05/2025 13:04:08.712 1   54.18
      1 54.18
      1 54.18
07/05/2025 13:04:03.471 13   54.17
      13 54.17
      13 54.17
07/05/2025 13:03:08.614 7   54.17
      7 54.17
      7 54.17
07/05/2025 13:03:07.189 20   54.17
      20 54.17
      20 54.17
07/05/2025 13:02:44.268 17   54.15
      17 54.15
      17 54.15
07/05/2025 12:59:34.139 70   54.17
      70 54.17
      70 54.17
07/05/2025 12:58:00.468 10   54.15
      10 54.15
      10 54.15
07/05/2025 12:56:47.211 1   54.14
      1 54.14
      1 54.14
07/05/2025 12:56:17.829 1   54.14
      1 54.14
      1 54.14
07/05/2025 12:56:05.955 6   54.14
      6 54.14
      6 54.14
07/05/2025 12:55:28.854 55   54.13
      55 54.13
      55 54.13
07/05/2025 12:55:12.811 3   54.12
      3 54.12
      3 54.12
07/05/2025 12:54:56.176 39   54.14
      39 54.14
      39 54.14
07/05/2025 12:54:48.951 3   54.14
      3 54.14
      3 54.14
07/05/2025 12:54:39.502 2   54.16
      2 54.16
      2 54.16
07/05/2025 12:54:32.298 165   54.16
      15 54.16
      150 54.16
      165 54.16
07/05/2025 12:54:25.060 90   54.18
      90 54.18
      90 54.18
07/05/2025 12:51:50.185 200   54.20
      200 54.20
      200 54.20
07/05/2025 12:51:40.952 10   54.22
      10 54.22
      10 54.22
07/05/2025 12:50:27.465 1   54.25
      1 54.25
      1 54.25
07/05/2025 12:50:01.800 1 085   54.25
      100 54.25
      185 54.25
      161 54.25
      800 54.25
      924 54.25
07/05/2025 12:49:27.553 400   54.24
      400 54.24
      400 54.24
07/05/2025 12:48:40.461 45   54.29
      45 54.29
      45 54.29
07/05/2025 12:48:28.263 19   54.25
      19 54.25
      19 54.25
07/05/2025 12:48:08.586 4   54.24
      4 54.24
      4 54.24
07/05/2025 12:46:33.076 277   54.28
      277 54.28
      277 54.28
07/05/2025 12:46:29.553 1 100   54.28
      1 100 54.28
      1 069 54.28
      31 54.28
07/05/2025 12:46:12.911 600   54.23
      600 54.23
      600 54.23
07/05/2025 12:43:33.217 3   54.20
      3 54.20
      3 54.20
07/05/2025 12:43:16.092 55   54.22
      55 54.22
      55 54.22
07/05/2025 12:42:57.386 185   54.22
      185 54.22
      185 54.22
07/05/2025 12:42:55.277 280   54.21
      280 54.21
      280 54.21
07/05/2025 12:42:01.123 100   54.20
      100 54.20
      100 54.20
07/05/2025 12:41:40.487 200   54.20
      200 54.20
      200 54.20
07/05/2025 12:41:38.979 20   54.20
      20 54.20
      20 54.20
07/05/2025 12:40:54.203 2   54.19
      2 54.19
      2 54.19
07/05/2025 12:40:42.944 100   54.19
      100 54.19
      100 54.19
07/05/2025 12:40:37.402 10   54.19
      10 54.19
      10 54.19
07/05/2025 12:40:35.489 4   54.19
      4 54.19
      4 54.19
07/05/2025 12:40:29.668 50   54.19
      50 54.19
      50 54.19
07/05/2025 12:40:24.004 20   54.19
      20 54.19
      20 54.19
07/05/2025 12:39:57.443 33   54.20
      33 54.20
      33 54.20
07/05/2025 12:39:56.991 462   54.20
      462 54.20
      462 54.20
07/05/2025 12:39:52.553 73   54.20
      73 54.20
      73 54.20
07/05/2025 12:39:49.567 100   54.20
      100 54.20
      100 54.20
07/05/2025 12:39:38.977 400   54.21
      400 54.21
      400 54.21
07/05/2025 12:39:31.580 600   54.21
      600 54.21
      600 54.21
07/05/2025 12:39:08.567 278   54.20
      278 54.20
      278 54.20
07/05/2025 12:39:02.794 93   54.19
      93 54.19
      93 54.19
07/05/2025 12:38:25.069 100   54.19
      100 54.19
      100 54.19
07/05/2025 12:38:09.359 3   54.18
      3 54.18
      3 54.18
07/05/2025 12:37:15.215 1   54.19
      1 54.19
      1 54.19
07/05/2025 12:37:07.972 185   54.19
      185 54.19
      185 54.19
07/05/2025 12:36:44.850 20   54.18
      20 54.18
      20 54.18
07/05/2025 12:35:07.251 10   54.14
      10 54.14
      10 54.14
07/05/2025 12:34:06.175 25   54.14
      25 54.14
      25 54.14
07/05/2025 12:32:10.936 1   54.16
      1 54.16
      1 54.16
07/05/2025 12:32:09.401 1   54.16
      1 54.16
      1 54.16
07/05/2025 12:31:06.424 2   54.16
      2 54.16
      2 54.16
07/05/2025 12:30:56.653 14   54.16
      14 54.16
      14 54.16
07/05/2025 12:30:43.399 600   54.16
      600 54.16
      600 54.16
07/05/2025 12:30:29.795 195   54.15
      195 54.15
      195 54.15
07/05/2025 12:30:23.463 10   54.15
      10 54.15
      10 54.15
07/05/2025 12:29:55.648 1   54.16
      1 54.16
      1 54.16
07/05/2025 12:29:04.805 20   54.16
      20 54.16
      20 54.16
07/05/2025 12:28:45.582 510   54.16
      510 54.16
      510 54.16
07/05/2025 12:28:16.323 7   54.16
      7 54.16
      7 54.16
07/05/2025 12:27:39.897 33   54.17
      33 54.17
      33 54.17
07/05/2025 12:27:35.269 3   54.16
      3 54.16
      3 54.16
07/05/2025 12:27:22.034 4   54.18
      4 54.18
      4 54.18
07/05/2025 12:27:16.851 6   54.17
      6 54.17
      6 54.17
07/05/2025 12:26:16.798 420   54.15
      420 54.15
      420 54.15
07/05/2025 12:26:06.105 5   54.16
      5 54.16
      5 54.16
07/05/2025 12:26:05.187 92   54.15
      92 54.15
      92 54.15
07/05/2025 12:26:04.874 100   54.16
      100 54.16
      100 54.16
07/05/2025 12:25:55.810 100   54.18
      100 54.18
      100 54.18
07/05/2025 12:25:41.710 80   54.17
      80 54.17
      80 54.17
07/05/2025 12:25:29.371 6   54.17
      6 54.17
      6 54.17
07/05/2025 12:25:12.468 19   54.17
      19 54.17
      19 54.17
07/05/2025 12:24:00.993 14   54.16
      14 54.16
      14 54.16
07/05/2025 12:23:28.920 5   54.17
      5 54.17
      5 54.17
07/05/2025 12:23:15.135 4   54.17
      4 54.17
      4 54.17
07/05/2025 12:22:48.861 5   54.16
      5 54.16
      5 54.16
07/05/2025 12:21:41.492 50   54.15
      50 54.15
      50 54.15
07/05/2025 12:21:24.789 4   54.17
      4 54.17
      4 54.17
07/05/2025 12:20:22.234 200   54.14
      200 54.14
      200 54.14
07/05/2025 12:20:15.976 100   54.14
      100 54.14
      100 54.14
07/05/2025 12:20:04.151 33   54.15
      33 54.15
      33 54.15
07/05/2025 12:20:02.477 100   54.15
      100 54.15
      100 54.15
07/05/2025 12:18:01.295 10   54.13
      10 54.13
      10 54.13
07/05/2025 12:17:36.775 22   54.10
      22 54.10
      22 54.10
07/05/2025 12:17:33.380 100   54.11
      100 54.11
      100 54.11
07/05/2025 12:17:31.507 40   54.10
      40 54.10
      40 54.10
07/05/2025 12:17:30.303 200   54.11
      200 54.11
      200 54.11
07/05/2025 12:17:21.763 5   54.11
      5 54.11
      5 54.11
07/05/2025 12:16:04.770 277   54.12
      277 54.12
      277 54.12
07/05/2025 12:16:00.947 275   54.13
      275 54.13
      275 54.13
07/05/2025 12:14:52.791 600   54.12
      600 54.12
      600 54.12
07/05/2025 12:14:40.407 150   54.13
      150 54.13
      150 54.13
07/05/2025 12:14:39.431 50   54.13
      50 54.13
      50 54.13
07/05/2025 12:13:38.854 500   54.12
      500 54.12
      500 54.12
07/05/2025 12:13:19.876 19   54.12
      19 54.12
      19 54.12
07/05/2025 12:12:48.959 85   54.11
      85 54.11
      85 54.11
07/05/2025 12:12:47.770 3   54.10
      3 54.10
      3 54.10
07/05/2025 12:12:43.713 160   54.11
      160 54.11
      160 54.11
07/05/2025 12:12:29.453 2   54.11
      2 54.11
      2 54.11
07/05/2025 12:12:25.223 12   54.11
      12 54.11
      12 54.11
07/05/2025 12:12:24.787 500   54.09
      500 54.09
      500 54.09
07/05/2025 12:12:19.585 10   54.10
      10 54.10
      10 54.10
07/05/2025 12:11:49.595 6   54.10
      6 54.10
      6 54.10
07/05/2025 12:11:42.256 60   54.10
      60 54.10
      60 54.10
07/05/2025 12:11:35.688 275   54.10
      275 54.10
      275 54.10
07/05/2025 12:10:40.155 3   54.08
      3 54.08
      3 54.08
07/05/2025 12:10:01.843 63   54.10
      63 54.10
      63 54.10
07/05/2025 12:10:00.568 1 100   54.10
      1 100 54.10
      1 100 54.10
07/05/2025 12:09:49.157 400   54.09
      400 54.09
      400 54.09
07/05/2025 12:09:45.996 10   54.09
      10 54.09
      10 54.09
07/05/2025 12:09:34.148 1   54.06
      1 54.06
      1 54.06
07/05/2025 12:09:23.977 147   54.06
      147 54.06
      147 54.06
07/05/2025 12:08:56.909 2   54.08
      2 54.08
      2 54.08
07/05/2025 12:08:40.577 300   54.07
      300 54.07
      300 54.07
07/05/2025 12:08:20.763 570   54.09
      570 54.09
      570 54.09
07/05/2025 12:08:20.566 2   54.09
      2 54.09
      2 54.09
07/05/2025 12:08:05.694 300   54.09
      300 54.09
      300 54.09
07/05/2025 12:07:26.874 76   54.11
      5 54.11
      76 54.11
      5 54.11
      66 54.11
07/05/2025 12:06:39.351 600   54.10
      600 54.10
      600 54.10
07/05/2025 12:05:56.168 20   54.11
      20 54.11
      20 54.11
07/05/2025 12:05:54.466 100   54.11
      100 54.11
      100 54.11
07/05/2025 12:05:49.481 20   54.10
      20 54.10
      20 54.10
07/05/2025 12:05:26.513 250   54.11
      250 54.11
      250 54.11
07/05/2025 12:05:22.514 350   54.10
      350 54.10
      350 54.10
07/05/2025 12:05:07.406 50   54.09
      50 54.09
      50 54.09
07/05/2025 12:04:58.201 93   54.09
      93 54.09
      93 54.09
07/05/2025 12:04:54.174 1   54.09
      1 54.09
      1 54.09
07/05/2025 12:04:17.548 50   54.07
      50 54.07
      50 54.07
07/05/2025 12:03:51.353 100   54.06
      100 54.06
      100 54.06
07/05/2025 12:02:42.708 463   54.06
      463 54.06
      463 54.06
07/05/2025 12:02:36.991 200   54.06
      200 54.06
      200 54.06
07/05/2025 12:02:21.979 3   54.05
      3 54.05
      3 54.05
07/05/2025 12:02:12.351 200   54.05
      200 54.05
      200 54.05
07/05/2025 12:01:48.516 800   54.05
      600 54.05
      200 54.05
      800 54.05
07/05/2025 12:01:18.987 19   54.07
      19 54.07
      19 54.07
07/05/2025 12:00:56.802 42   54.07
      42 54.07
      42 54.07
07/05/2025 12:00:50.599 6   54.08
      6 54.08
      6 54.08
07/05/2025 12:00:49.647 240   54.07
      240 54.07
      240 54.07
07/05/2025 11:59:02.690 20   54.08
      20 54.08
      20 54.08
07/05/2025 11:58:12.017 150   54.05
      150 54.05
      150 54.05
07/05/2025 11:58:11.476 25   54.05
      25 54.05
      25 54.05
07/05/2025 11:57:47.475 100   54.09
      100 54.09
      100 54.09
07/05/2025 11:57:40.674 50   54.10
      50 54.10
      50 54.10
07/05/2025 11:57:28.175 28   54.11
      28 54.11
      28 54.11
07/05/2025 11:57:10.677 100   54.12
      100 54.12
      100 54.12
07/05/2025 11:56:53.036 150   54.10
      150 54.10
      150 54.10
07/05/2025 11:56:52.640 100   54.11
      100 54.11
      100 54.11
07/05/2025 11:56:49.091 10   54.14
      10 54.14
      10 54.14
07/05/2025 11:55:01.850 2   54.14
      2 54.14
      2 54.14
07/05/2025 11:54:57.269 30   54.14
      30 54.14
      30 54.14
07/05/2025 11:54:18.402 400   54.16
      400 54.16
      400 54.16
07/05/2025 11:53:21.779 1   54.15
      1 54.15
      1 54.15
07/05/2025 11:52:44.695 628   54.17
      628 54.17
      600 54.17
      28 54.17
07/05/2025 11:52:37.241 1 524   54.17
      2 54.17
      924 54.17
      1 522 54.17
      600 54.17
07/05/2025 11:52:09.378 600   54.17
      600 54.17
      600 54.17
07/05/2025 11:50:45.547 400   54.15
      400 54.15
      400 54.15
07/05/2025 11:50:25.551 126   54.14
      126 54.14
      126 54.14
07/05/2025 11:49:18.154 100   54.17
      100 54.17
      100 54.17
07/05/2025 11:49:18.039 100   54.20
      100 54.20
      100 54.20
07/05/2025 11:48:38.768 19   54.22
      19 54.22
      19 54.22
07/05/2025 11:48:12.593 60   54.20
      60 54.20
      60 54.20
07/05/2025 11:47:00.705 9   54.17
      9 54.17
      9 54.17
07/05/2025 11:45:27.256 120   54.19
      120 54.19
      120 54.19
07/05/2025 11:45:10.594 100   54.17
      100 54.17
      100 54.17
07/05/2025 11:44:38.754 29   54.21
      29 54.21
      29 54.21
07/05/2025 11:44:24.409 2   54.22
      2 54.22
      2 54.22
07/05/2025 11:44:00.544 100   54.21
      100 54.21
      100 54.21
07/05/2025 11:43:08.111 100   54.20
      100 54.20
      100 54.20
07/05/2025 11:43:00.382 100   54.21
      100 54.21
      100 54.21
07/05/2025 11:42:51.086 100   54.23
      100 54.23
      100 54.23
07/05/2025 11:42:27.437 3   54.24
      3 54.24
      3 54.24
07/05/2025 11:41:45.476 5   54.24
      5 54.24
      5 54.24
07/05/2025 11:41:36.107 20   54.25
      20 54.25
      20 54.25
07/05/2025 11:41:02.514 75   54.26
      75 54.26
      75 54.26
07/05/2025 11:41:01.311 2   54.25
      2 54.25
      2 54.25
07/05/2025 11:40:42.223 500   54.24
      500 54.24
      500 54.24
07/05/2025 11:40:18.147 1 900   54.24
      1 900 54.24
      976 54.24
      924 54.24
07/05/2025 11:40:02.095 600   54.24
      600 54.24
      600 54.24
07/05/2025 11:39:57.307 8   54.24
      8 54.24
      8 54.24
07/05/2025 11:39:30.745 26   54.25
      26 54.25
      26 54.25
07/05/2025 11:39:28.204 100   54.25
      100 54.25
      100 54.25
07/05/2025 11:39:25.004 581   54.24
      581 54.24
      581 54.24
07/05/2025 11:39:10.736 60   54.21
      60 54.21
      60 54.21
07/05/2025 11:38:34.779 17   54.22
      17 54.22
      17 54.22
07/05/2025 11:38:32.854 11   54.21
      11 54.21
      11 54.21
07/05/2025 11:37:58.322 400   54.18
      400 54.18
      400 54.18
07/05/2025 11:37:55.706 52   54.19
      40 54.19
      52 54.19
      12 54.19
07/05/2025 11:36:42.288 400   54.14
      400 54.14
      400 54.14
07/05/2025 11:36:26.511 20   54.15
      20 54.15
      20 54.15
07/05/2025 11:36:23.099 28   54.15
      28 54.15
      28 54.15
07/05/2025 11:36:22.073 100   54.15
      100 54.15
      100 54.15
07/05/2025 11:36:12.480 25   54.16
      25 54.16
      25 54.16
07/05/2025 11:36:03.973 180   54.15
      180 54.15
      180 54.15
07/05/2025 11:34:48.384 400   54.10
      400 54.10
      278 54.10
      122 54.10
07/05/2025 11:34:37.867 100   54.12
      100 54.12
      100 54.12
07/05/2025 11:34:26.560 10   54.14
      10 54.14
      10 54.14
07/05/2025 11:34:21.345 55   54.14
      55 54.14
      55 54.14
07/05/2025 11:34:01.626 200   54.14
      200 54.14
      200 54.14
07/05/2025 11:33:58.720 3   54.14
      3 54.14
      3 54.14
07/05/2025 11:33:30.119 2   54.16
      2 54.16
      2 54.16
07/05/2025 11:33:28.485 100   54.15
      100 54.15
      100 54.15
07/05/2025 11:33:17.119 200   54.14
      200 54.14
      200 54.14
07/05/2025 11:33:10.620 10   54.16
      10 54.16
      10 54.16
07/05/2025 11:33:07.379 1   54.17
      1 54.17
      1 54.17
07/05/2025 11:33:04.463 2   54.17
      2 54.17
      2 54.17
07/05/2025 11:33:03.635 25   54.16
      25 54.16
      25 54.16
07/05/2025 11:32:50.719 100   54.18
      100 54.18
      100 54.18
07/05/2025 11:32:50.647 219   54.19
      19 54.19
      200 54.19
      219 54.19
07/05/2025 11:32:41.344 517   54.20
      111 54.20
      517 54.20
      406 54.20
07/05/2025 11:32:40.457 130   54.21
      130 54.21
      130 54.21
07/05/2025 11:32:39.497 8   54.22
      8 54.22
      8 54.22
07/05/2025 11:32:17.809 74   54.23
      74 54.23
      74 54.23
07/05/2025 11:32:04.197 25   54.22
      25 54.22
      25 54.22

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)