Tradegate Exchange

Siemens Energy AG

1029

809

93,90

Date	Heure	Volume	Volume de transactions	Cours
27/06/2025	11:50:39,264	50		93,90
			50	93,90
			50	93,90
27/06/2025	11:50:10,994	20		93,86
			20	93,86
			20	93,86
27/06/2025	11:50:05,452	15		93,88
			15	93,88
			15	93,88
27/06/2025	11:49:34,006	106		93,88
			106	93,88
			106	93,88
27/06/2025	11:48:23,406	200		94,00
			50	94,00
			200	94,00
			150	94,00
27/06/2025	11:47:36,498	300		94,00
			300	94,00
			300	94,00
27/06/2025	11:46:56,434	200		94,06
			200	94,06
			200	94,06
27/06/2025	11:46:31,976	20		94,08
			20	94,08
			20	94,08
27/06/2025	11:45:16,743	2		94,14
			2	94,14
			2	94,14
27/06/2025	11:44:45,060	50		94,06
			50	94,06
			50	94,06
27/06/2025	11:43:00,101	5		94,18
			5	94,18
			5	94,18
27/06/2025	11:41:58,106	3		94,18
			3	94,18
			3	94,18
27/06/2025	11:41:48,965	60		94,22
			60	94,22
			60	94,22
27/06/2025	11:41:46,819	1		94,24
			1	94,24
			1	94,24
27/06/2025	11:41:35,890	100		94,22
			100	94,22
			100	94,22
27/06/2025	11:41:31,351	100		94,22
			100	94,22
			100	94,22
27/06/2025	11:40:57,734	1		94,26
			1	94,26
			1	94,26
27/06/2025	11:40:17,852	160		94,28
			160	94,28
			160	94,28
27/06/2025	11:40:08,034	23		94,32
			23	94,32
			23	94,32
27/06/2025	11:40:05,963	50		94,38
			50	94,38
			50	94,38
27/06/2025	11:39:57,383	18		94,34
			18	94,34
			18	94,34
27/06/2025	11:38:39,914	20		94,38
			20	94,38
			20	94,38
27/06/2025	11:38:06,815	2		94,34
			2	94,34
			2	94,34
27/06/2025	11:37:00,247	2 575		94,22
			2 022	94,22
			513	94,22
			2 575	94,22
			40	94,22
27/06/2025	11:36:52,595	838		94,26
			838	94,26
			538	94,26
			300	94,26
27/06/2025	11:36:51,823	840		94,26
			840	94,26
			538	94,26
			300	94,26
			2	94,26
27/06/2025	11:36:18,019	300		94,26
			300	94,26
			300	94,26
27/06/2025	11:36:17,963	120		94,26
			120	94,26
			120	94,26
27/06/2025	11:36:11,979	54		94,36
			54	94,36
			54	94,36
27/06/2025	11:36:10,470	35		94,34
			35	94,34
			35	94,34
27/06/2025	11:35:13,882	1		94,38
			1	94,38
			1	94,38
27/06/2025	11:34:48,482	10		94,40
			10	94,40
			10	94,40
27/06/2025	11:34:46,118	6		94,36
			6	94,36
			6	94,36
27/06/2025	11:34:22,503	50		94,30
			50	94,30
			50	94,30
27/06/2025	11:34:07,621	585		94,20
			300	94,20
			375	94,20
			10	94,20
			275	94,20
			210	94,20
27/06/2025	11:33:41,013	300		94,20
			160	94,20
			300	94,20
			140	94,20
27/06/2025	11:33:29,831	5		94,18
			5	94,18
			5	94,18
27/06/2025	11:33:14,476	150		94,08
			150	94,08
			150	94,08
27/06/2025	11:33:06,641	22		94,12
			22	94,12
			22	94,12
27/06/2025	11:33:02,366	1		94,12
			1	94,12
			1	94,12
27/06/2025	11:32:45,586	25		94,10
			25	94,10
			25	94,10
27/06/2025	11:32:21,119	200		94,06
			200	94,06
			200	94,06
27/06/2025	11:32:20,951	200		94,06
			200	94,06
			200	94,06
27/06/2025	11:32:11,464	10		94,02
			10	94,02
			10	94,02
27/06/2025	11:31:13,073	20		93,98
			20	93,98
			20	93,98
27/06/2025	11:31:07,550	6		93,98
			6	93,98
			6	93,98
27/06/2025	11:30:59,911	1		93,94
			1	93,94
			1	93,94
27/06/2025	11:30:40,898	5		93,94
			5	93,94
			5	93,94
27/06/2025	11:30:31,854	2 780		93,98
			2 780	93,98
			2 780	93,98
27/06/2025	11:30:25,777	300		93,94
			300	93,94
			300	93,94
27/06/2025	11:30:14,056	200		93,92
			200	93,92
			200	93,92
27/06/2025	11:30:13,162	200		93,92
			200	93,92
			200	93,92
27/06/2025	11:30:12,231	200		93,92
			200	93,92
			200	93,92
27/06/2025	11:30:09,195	320		93,90
			320	93,90
			200	93,90
			120	93,90
27/06/2025	11:30:09,048	10		93,90
			10	93,90
			10	93,90
27/06/2025	11:29:33,421	69		93,86
			69	93,86
			69	93,86
27/06/2025	11:29:29,625	300		93,86
			281	93,86
			300	93,86
			19	93,86
27/06/2025	11:29:19,817	1		93,82
			1	93,82
			1	93,82
27/06/2025	11:28:58,009	8		93,84
			8	93,84
			8	93,84
27/06/2025	11:28:37,203	20		93,84
			20	93,84
			20	93,84
27/06/2025	11:28:10,555	60		93,84
			60	93,84
			60	93,84
27/06/2025	11:28:00,478	5		93,80
			5	93,80
			5	93,80
27/06/2025	11:27:09,157	50		93,78
			50	93,78
			40	93,78
			10	93,78
27/06/2025	11:26:37,637	3		93,80
			3	93,80
			3	93,80
27/06/2025	11:26:27,578	1		93,64
			1	93,64
			1	93,64
27/06/2025	11:26:25,662	53		93,64
			53	93,64
			53	93,64
27/06/2025	11:26:02,066	50		93,62
			50	93,62
			50	93,62
27/06/2025	11:25:58,164	40		93,62
			10	93,62
			40	93,62
			30	93,62
27/06/2025	11:25:38,688	1		93,76
			1	93,76
			1	93,76
27/06/2025	11:24:35,906	1		93,66
			1	93,66
			1	93,66
27/06/2025	11:24:01,286	3		93,66
			3	93,66
			3	93,66
27/06/2025	11:23:29,369	50		93,68
			50	93,68
			50	93,68
27/06/2025	11:23:26,516	3		93,78
			2	93,78
			3	93,78
			1	93,78
27/06/2025	11:22:18,730	200		93,80
			200	93,80
			200	93,80
27/06/2025	11:21:52,531	92		93,84
			92	93,84
			92	93,84
27/06/2025	11:21:52,348	300		93,84
			300	93,84
			300	93,84
27/06/2025	11:21:52,184	300		93,84
			300	93,84
			300	93,84
27/06/2025	11:21:48,557	308		93,84
			308	93,84
			300	93,84
			8	93,84
27/06/2025	11:19:23,324	1		93,80
			1	93,80
			1	93,80
27/06/2025	11:19:17,913	55		93,80
			55	93,80
			55	93,80
27/06/2025	11:18:12,680	17		93,84
			17	93,84
			17	93,84
27/06/2025	11:17:43,779	1 000		93,84
			1 000	93,84
			1 000	93,84
27/06/2025	11:17:19,418	128		93,78
			118	93,78
			128	93,78
			10	93,78
27/06/2025	11:16:48,312	300		93,78
			300	93,78
			300	93,78
27/06/2025	11:16:32,477	110		93,84
			110	93,84
			110	93,84
27/06/2025	11:16:25,830	2		93,86
			2	93,86
			2	93,86
27/06/2025	11:15:23,028	50		93,78
			50	93,78
			50	93,78
27/06/2025	11:15:13,351	50		93,82
			50	93,82
			50	93,82
27/06/2025	11:14:36,976	100		93,80
			100	93,80
			100	93,80
27/06/2025	11:14:36,449	300		93,80
			300	93,80
			300	93,80
27/06/2025	11:14:28,903	300		93,80
			300	93,80
			300	93,80
27/06/2025	11:14:25,448	300		93,80
			300	93,80
			300	93,80
27/06/2025	11:14:04,467	10		93,86
			10	93,86
			10	93,86
27/06/2025	11:12:47,492	20		93,86
			20	93,86
			20	93,86
27/06/2025	11:12:14,568	10		93,80
			10	93,80
			10	93,80
27/06/2025	11:11:53,316	70		93,78
			70	93,78
			70	93,78
27/06/2025	11:11:36,630	100		93,82
			100	93,82
			100	93,82
27/06/2025	11:10:55,697	50		93,60
			50	93,60
			50	93,60
27/06/2025	11:10:48,444	30		93,54
			30	93,54
			30	93,54
27/06/2025	11:10:47,167	30		93,60
			30	93,60
			30	93,60
27/06/2025	11:10:44,125	200		93,62
			200	93,62
			200	93,62
27/06/2025	11:10:35,764	12		93,62
			12	93,62
			12	93,62
27/06/2025	11:10:16,685	200		93,62
			200	93,62
			200	93,62
27/06/2025	11:08:42,772	10		93,62
			10	93,62
			10	93,62
27/06/2025	11:08:24,448	5		93,58
			5	93,58
			5	93,58
27/06/2025	11:07:13,431	93		93,60
			93	93,60
			93	93,60
27/06/2025	11:07:00,560	48		93,64
			48	93,64
			48	93,64
27/06/2025	11:06:06,231	41		93,62
			41	93,62
			41	93,62
27/06/2025	11:05:40,051	153		93,62
			153	93,62
			153	93,62
27/06/2025	11:05:39,427	200		93,62
			200	93,62
			200	93,62
27/06/2025	11:05:38,722	200		93,62
			200	93,62
			200	93,62
27/06/2025	11:05:28,406	300		93,58
			300	93,58
			300	93,58
27/06/2025	11:05:12,272	80		93,64
			80	93,64
			80	93,64
27/06/2025	11:05:02,790	9		93,60
			9	93,60
			9	93,60
27/06/2025	11:03:34,950	55		93,70
			55	93,70
			55	93,70
27/06/2025	11:03:21,890	200		93,74
			200	93,74
			200	93,74
27/06/2025	11:03:15,078	2		93,74
			2	93,74
			2	93,74
27/06/2025	11:03:14,397	20		93,72
			20	93,72
			20	93,72
27/06/2025	11:03:12,026	50		93,74
			50	93,74
			50	93,74
27/06/2025	11:03:03,306	108		93,72
			108	93,72
			108	93,72
27/06/2025	11:02:45,595	50		93,74
			50	93,74
			50	93,74
27/06/2025	11:02:11,282	12		93,70
			12	93,70
			12	93,70
27/06/2025	11:01:20,612	10		93,74
			10	93,74
			10	93,74
27/06/2025	11:00:26,370	15		93,74
			15	93,74
			15	93,74
27/06/2025	11:00:25,049	30		93,68
			30	93,68
			30	93,68
27/06/2025	11:00:22,543	300		93,68
			300	93,68
			300	93,68
27/06/2025	10:59:55,146	11		93,68
			11	93,68
			11	93,68
27/06/2025	10:59:44,942	250		93,64
			250	93,64
			250	93,64
27/06/2025	10:59:37,432	300		93,64
			300	93,64
			300	93,64
27/06/2025	10:58:38,034	93		93,54
			93	93,54
			93	93,54
27/06/2025	10:58:29,852	53		93,60
			53	93,60
			53	93,60
27/06/2025	10:58:11,704	100		93,56
			100	93,56
			100	93,56
27/06/2025	10:58:11,604	244		93,50
			244	93,50
			243	93,50
			1	93,50
27/06/2025	10:57:39,731	200		93,50
			200	93,50
			200	93,50
27/06/2025	10:57:28,957	32		93,48
			32	93,48
			32	93,48
27/06/2025	10:57:20,901	5		93,50
			5	93,50
			5	93,50
27/06/2025	10:57:15,677	1		93,50
			1	93,50
			1	93,50
27/06/2025	10:56:50,515	1		93,46
			1	93,46
			1	93,46
27/06/2025	10:56:43,333	20		93,48
			20	93,48
			20	93,48
27/06/2025	10:56:06,147	3		93,44
			3	93,44
			3	93,44
27/06/2025	10:55:32,125	250		93,36
			250	93,36
			250	93,36
27/06/2025	10:55:31,741	2		93,42
			2	93,42
			2	93,42
27/06/2025	10:55:12,128	96		93,30
			96	93,30
			96	93,30
27/06/2025	10:54:59,954	1		93,30
			1	93,30
			1	93,30
27/06/2025	10:54:33,819	53		93,24
			53	93,24
			53	93,24
27/06/2025	10:54:33,671	20		93,24
			20	93,24
			20	93,24
27/06/2025	10:53:56,671	2		93,20
			2	93,20
			2	93,20
27/06/2025	10:53:42,439	15		93,20
			15	93,20
			15	93,20
27/06/2025	10:53:14,497	20		93,18
			20	93,18
			20	93,18
27/06/2025	10:52:10,287	10		93,06
			10	93,06
			10	93,06
27/06/2025	10:52:07,609	21		93,02
			21	93,02
			21	93,02
27/06/2025	10:51:37,758	100		93,06
			100	93,06
			100	93,06
27/06/2025	10:51:01,779	4		93,06
			4	93,06
			4	93,06
27/06/2025	10:50:49,610	200		93,08
			200	93,08
			200	93,08
27/06/2025	10:50:47,823	33		93,10
			33	93,10
			33	93,10
27/06/2025	10:49:47,233	50		93,00
			50	93,00
			50	93,00
27/06/2025	10:49:31,139	6		93,00
			6	93,00
			6	93,00
27/06/2025	10:49:26,708	2		93,02
			2	93,02
			2	93,02
27/06/2025	10:49:23,345	34		93,02
			34	93,02
			34	93,02
27/06/2025	10:49:10,695	200		92,98
			200	92,98
			200	92,98
27/06/2025	10:49:09,446	2		93,02
			2	93,02
			2	93,02
27/06/2025	10:48:11,144	10		93,02
			10	93,02
			10	93,02
27/06/2025	10:47:44,500	108		93,00
			108	93,00
			108	93,00
27/06/2025	10:47:33,653	55		93,00
			55	93,00
			55	93,00
27/06/2025	10:46:31,597	6		92,94
			6	92,94
			6	92,94
27/06/2025	10:46:25,890	4		92,88
			4	92,88
			4	92,88
27/06/2025	10:46:12,292	10		92,94
			10	92,94
			10	92,94
27/06/2025	10:45:52,982	1		92,94
			1	92,94
			1	92,94
27/06/2025	10:45:35,879	2		92,98
			2	92,98
			2	92,98
27/06/2025	10:45:34,138	82		92,94
			82	92,94
			82	92,94
27/06/2025	10:44:54,657	50		92,92
			50	92,92
			50	92,92
27/06/2025	10:44:54,601	97		92,96
			97	92,96
			97	92,96
27/06/2025	10:43:55,819	300		92,90
			300	92,90
			300	92,90
27/06/2025	10:43:50,218	50		92,90
			50	92,90
			50	92,90
27/06/2025	10:43:28,658	200		92,90
			200	92,90
			200	92,90
27/06/2025	10:43:23,083	100		92,88
			100	92,88
			100	92,88
27/06/2025	10:43:19,934	100		92,92
			100	92,92
			100	92,92
27/06/2025	10:43:15,033	150		92,88
			150	92,88
			150	92,88
27/06/2025	10:42:48,781	71		92,88
			71	92,88
			71	92,88
27/06/2025	10:42:39,914	54		92,92
			54	92,92
			54	92,92
27/06/2025	10:42:24,631	27		92,92
			27	92,92
			27	92,92
27/06/2025	10:42:01,944	300		92,82
			300	92,82
			300	92,82
27/06/2025	10:41:05,045	100		92,70
			100	92,70
			100	92,70
27/06/2025	10:40:59,465	160		92,78
			160	92,78
			160	92,78
27/06/2025	10:39:55,893	43		92,70
			43	92,70
			43	92,70
27/06/2025	10:39:55,780	300		92,70
			300	92,70
			300	92,70
27/06/2025	10:39:47,961	75		92,74
			75	92,74
			75	92,74
27/06/2025	10:39:27,408	150		92,74
			150	92,74
			150	92,74
27/06/2025	10:38:24,188	40		92,76
			40	92,76
			40	92,76
27/06/2025	10:38:19,422	25		92,76
			25	92,76
			25	92,76
27/06/2025	10:38:18,899	45		92,76
			45	92,76
			45	92,76
27/06/2025	10:37:52,322	10		92,74
			10	92,74
			10	92,74
27/06/2025	10:37:43,182	200		92,74
			200	92,74
			200	92,74
27/06/2025	10:37:43,074	300		92,74
			300	92,74
			300	92,74
27/06/2025	10:37:42,966	100		92,80
			100	92,80
			100	92,80
27/06/2025	10:37:37,059	300		92,80
			300	92,80
			300	92,80
27/06/2025	10:36:55,330	20		92,80
			20	92,80
			20	92,80
27/06/2025	10:36:53,165	35		92,80
			35	92,80
			35	92,80
27/06/2025	10:36:52,973	200		92,80
			200	92,80
			200	92,80
27/06/2025	10:36:44,322	3		92,84
			3	92,84
			3	92,84
27/06/2025	10:36:02,138	66		92,80
			66	92,80
			66	92,80
27/06/2025	10:35:36,708	180		92,82
			180	92,82
			180	92,82
27/06/2025	10:35:25,834	109		92,82
			109	92,82
			109	92,82
27/06/2025	10:35:09,467	60		92,90
			60	92,90
			60	92,90
27/06/2025	10:35:06,041	5		92,86
			5	92,86
			5	92,86
27/06/2025	10:35:05,215	53		92,90
			53	92,90
			53	92,90
27/06/2025	10:34:38,886	53		92,98
			53	92,98
			53	92,98
27/06/2025	10:34:35,088	40		93,00
			40	93,00
			40	93,00
27/06/2025	10:34:18,999	200		92,98
			200	92,98
			200	92,98
27/06/2025	10:33:29,815	5		93,26
			5	93,26
			5	93,26
27/06/2025	10:33:20,444	100		93,26
			100	93,26
			100	93,26
27/06/2025	10:32:50,791	107		93,18
			107	93,18
			107	93,18
27/06/2025	10:32:23,860	70		93,08
			70	93,08
			70	93,08
27/06/2025	10:31:57,370	10		93,12
			10	93,12
			10	93,12
27/06/2025	10:30:58,413	49		93,04
			49	93,04
			49	93,04
27/06/2025	10:30:25,013	100		93,16
			100	93,16
			100	93,16
27/06/2025	10:28:26,703	50		93,32
			50	93,32
			50	93,32
27/06/2025	10:28:15,619	20		93,32
			20	93,32
			20	93,32
27/06/2025	10:28:14,436	1		93,32
			1	93,32
			1	93,32
27/06/2025	10:27:05,697	76		93,26
			76	93,26
			76	93,26
27/06/2025	10:27:05,586	300		93,26
			300	93,26
			300	93,26
27/06/2025	10:26:55,905	100		93,24
			100	93,24
			100	93,24
27/06/2025	10:25:53,706	43		93,20
			43	93,20
			43	93,20
27/06/2025	10:25:51,299	2 800		93,30
			2 800	93,30
			538	93,30
			2 262	93,30
27/06/2025	10:25:37,344	300		93,30
			300	93,30
			300	93,30
27/06/2025	10:25:37,226	300		93,30
			300	93,30
			300	93,30
27/06/2025	10:25:27,048	50		93,26
			50	93,26
			50	93,26
27/06/2025	10:25:23,205	90		93,26
			90	93,26
			90	93,26
27/06/2025	10:25:23,057	300		93,26
			300	93,26
			300	93,26
27/06/2025	10:25:13,908	64		93,32
			64	93,32
			64	93,32
27/06/2025	10:25:05,469	50		93,38
			50	93,38
			50	93,38
27/06/2025	10:23:48,202	25		93,36
			25	93,36
			25	93,36
27/06/2025	10:23:20,134	3		93,34
			3	93,34
			3	93,34
27/06/2025	10:23:14,042	15		93,32
			15	93,32
			15	93,32
27/06/2025	10:23:08,287	300		93,26
			300	93,26
			300	93,26
27/06/2025	10:22:22,612	100		93,30
			100	93,30
			100	93,30
27/06/2025	10:22:10,151	1		93,30
			1	93,30
			1	93,30
27/06/2025	10:22:00,991	200		93,30
			200	93,30
			200	93,30
27/06/2025	10:21:44,945	200		93,32
			200	93,32
			200	93,32
27/06/2025	10:21:21,913	2		93,38
			2	93,38
			2	93,38
27/06/2025	10:21:01,747	2		93,34
			2	93,34
			2	93,34
27/06/2025	10:20:18,295	13		93,34
			13	93,34
			13	93,34
27/06/2025	10:19:57,472	10		93,32
			10	93,32
			10	93,32
27/06/2025	10:19:45,971	3		93,26
			3	93,26
			3	93,26
27/06/2025	10:19:44,543	5		93,28
			5	93,28
			5	93,28
27/06/2025	10:17:13,729	100		93,26
			100	93,26
			100	93,26
27/06/2025	10:17:11,208	10		93,26
			10	93,26
			10	93,26
27/06/2025	10:16:13,901	70		93,26
			70	93,26
			70	93,26
27/06/2025	10:15:21,823	15		93,16
			15	93,16
			15	93,16
27/06/2025	10:15:01,559	25		93,14
			25	93,14
			25	93,14
27/06/2025	10:15:01,103	8		93,10
			8	93,10
			8	93,10
27/06/2025	10:14:48,566	84		93,16
			84	93,16
			84	93,16
27/06/2025	10:14:48,511	50		93,16
			50	93,16
			50	93,16
27/06/2025	10:14:26,727	100		93,12
			100	93,12
			100	93,12
27/06/2025	10:14:22,101	110		93,16
			110	93,16
			110	93,16
27/06/2025	10:13:43,339	100		93,10
			100	93,10
			100	93,10
27/06/2025	10:13:42,382	40		93,10
			40	93,10
			40	93,10
27/06/2025	10:13:25,337	200		93,10
			200	93,10
			200	93,10
27/06/2025	10:13:18,861	26		93,10
			26	93,10
			26	93,10
27/06/2025	10:12:24,578	5		92,92
			5	92,92
			5	92,92
27/06/2025	10:12:24,510	6		92,82
			6	92,82
			6	92,82
27/06/2025	10:12:23,172	11		92,84
			11	92,84
			11	92,84
27/06/2025	10:12:01,364	70		92,80
			70	92,80
			70	92,80
27/06/2025	10:11:48,510	100		92,80
			100	92,80
			100	92,80
27/06/2025	10:11:26,481	50		92,80
			50	92,80
			50	92,80
27/06/2025	10:10:23,103	100		92,74
			100	92,74
			100	92,74
27/06/2025	10:10:22,997	200		92,74
			200	92,74
			200	92,74
27/06/2025	10:10:14,670	167		92,70
			167	92,70
			167	92,70
27/06/2025	10:09:57,009	215		92,70
			215	92,70
			215	92,70
27/06/2025	10:09:56,425	27		92,70
			27	92,70
			27	92,70
27/06/2025	10:09:37,936	5		92,62
			5	92,62
			5	92,62
27/06/2025	10:08:59,316	1		92,70
			1	92,70
			1	92,70
27/06/2025	10:08:52,268	3		92,68
			3	92,68
			3	92,68
27/06/2025	10:08:46,125	9		92,56
			9	92,56
			9	92,56
27/06/2025	10:08:43,384	50		92,64
			50	92,64
			50	92,64
27/06/2025	10:08:35,159	1		92,64
			1	92,64
			1	92,64
27/06/2025	10:07:48,017	11		92,70
			11	92,70
			11	92,70
27/06/2025	10:07:44,972	33		92,68
			33	92,68
			33	92,68
27/06/2025	10:07:29,444	200		92,62
			200	92,62
			200	92,62
27/06/2025	10:06:54,152	100		92,62
			100	92,62
			5	92,62
			95	92,62
27/06/2025	10:06:53,587	100		92,68
			100	92,68
			100	92,68
27/06/2025	10:06:35,276	15		92,70
			15	92,70
			15	92,70
27/06/2025	10:05:59,697	1		92,78
			1	92,78
			1	92,78
27/06/2025	10:05:23,309	110		92,82
			110	92,82
			110	92,82
27/06/2025	10:05:18,586	20		92,82
			20	92,82
			20	92,82
27/06/2025	10:04:14,523	10		92,72
			10	92,72
			10	92,72
27/06/2025	10:03:39,659	86		92,78
			86	92,78
			86	92,78
27/06/2025	10:03:23,437	30		92,76
			30	92,76
			30	92,76
27/06/2025	10:03:22,866	6		92,82
			6	92,82
			6	92,82
27/06/2025	10:02:35,744	1		92,90
			1	92,90
			1	92,90
27/06/2025	10:02:08,112	200		92,76
			200	92,76
			200	92,76
27/06/2025	10:02:04,989	300		92,76
			300	92,76
			300	92,76
27/06/2025	10:01:29,764	2		92,76
			2	92,76
			2	92,76
27/06/2025	10:01:14,605	32		92,84
			32	92,84
			32	92,84
27/06/2025	10:01:08,178	200		92,86
			200	92,86
			200	92,86
27/06/2025	09:59:29,818	15		92,90
			15	92,90
			15	92,90
27/06/2025	09:59:19,697	11		93,02
			11	93,02
			11	93,02
27/06/2025	09:58:54,799	53		93,02
			53	93,02
			53	93,02
27/06/2025	09:58:17,561	100		93,04
			100	93,04
			100	93,04
27/06/2025	09:58:12,907	300		93,04
			300	93,04
			300	93,04
27/06/2025	09:58:04,882	300		93,04
			300	93,04
			300	93,04
27/06/2025	09:57:54,697	40		93,00
			40	93,00
			40	93,00
27/06/2025	09:57:41,315	100		93,08
			100	93,08
			100	93,08
27/06/2025	09:57:28,774	150		93,06
			150	93,06
			150	93,06
27/06/2025	09:56:48,390	30		93,00
			30	93,00
			30	93,00
27/06/2025	09:56:21,568	300		93,00
			300	93,00
			300	93,00
27/06/2025	09:56:18,278	5		93,00
			5	93,00
			5	93,00
27/06/2025	09:56:05,635	300		92,98
			300	92,98
			300	92,98
27/06/2025	09:55:45,582	30		93,00
			30	93,00
			30	93,00
27/06/2025	09:55:37,716	100		92,94
			100	92,94
			100	92,94
27/06/2025	09:54:54,374	1		92,90
			1	92,90
			1	92,90
27/06/2025	09:54:52,195	5		92,94
			5	92,94
			5	92,94
27/06/2025	09:54:10,918	1		92,96
			1	92,96
			1	92,96
27/06/2025	09:53:31,529	5		92,76
			5	92,76
			5	92,76
27/06/2025	09:53:03,121	269		92,80
			269	92,80
			269	92,80
27/06/2025	09:52:53,352	4		92,78
			4	92,78
			4	92,78
27/06/2025	09:52:50,055	50		92,82
			50	92,82
			50	92,82
27/06/2025	09:52:49,997	100		92,82
			100	92,82
			100	92,82
27/06/2025	09:52:42,701	100		92,82
			100	92,82
			100	92,82
27/06/2025	09:51:40,738	40		92,74
			40	92,74
			40	92,74
27/06/2025	09:50:53,835	70		92,78
			70	92,78
			70	92,78
27/06/2025	09:50:49,786	53		92,78
			53	92,78
			53	92,78
27/06/2025	09:50:09,431	20		92,76
			20	92,76
			20	92,76
27/06/2025	09:50:08,441	50		92,80
			50	92,80
			50	92,80
27/06/2025	09:49:54,078	300		92,80
			300	92,80
			300	92,80
27/06/2025	09:49:46,741	3		92,92
			3	92,92
			3	92,92
27/06/2025	09:49:24,354	160		92,92
			160	92,92
			160	92,92

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 793,50
Vente: 1 794,50
Volume: 58 164
-2,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/06/2025 @ 11:51:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)