Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2471

2169

96,4599

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	14:49:49,427	2		96,4599
			2	96,4599
			2	96,4599
09/05/2025	14:49:40,179	6		96,4599
			6	96,4599
			6	96,4599
09/05/2025	14:48:38,392	2		96,4879
			2	96,4879
			2	96,4879
09/05/2025	14:48:28,826	1		96,4481
			1	96,4481
			1	96,4481
09/05/2025	14:48:25,808	3		96,4481
			3	96,4481
			3	96,4481
09/05/2025	14:48:11,528	1		96,4481
			1	96,4481
			1	96,4481
09/05/2025	14:48:10,521	2		96,4859
			2	96,4859
			2	96,4859
09/05/2025	14:47:58,038	11		96,4839
			11	96,4839
			11	96,4839
09/05/2025	14:47:46,071	2		96,4859
			2	96,4859
			2	96,4859
09/05/2025	14:47:40,845	1		96,4899
			1	96,4899
			1	96,4899
09/05/2025	14:47:35,608	1		96,4919
			1	96,4919
			1	96,4919
09/05/2025	14:46:58,380	3		96,4181
			3	96,4181
			3	96,4181
09/05/2025	14:46:29,902	2		96,4719
			2	96,4719
			2	96,4719
09/05/2025	14:46:11,387	3		96,4819
			3	96,4819
			3	96,4819
09/05/2025	14:46:01,217	1		96,4819
			1	96,4819
			1	96,4819
09/05/2025	14:45:27,586	1		96,4859
			1	96,4859
			1	96,4859
09/05/2025	14:45:13,585	3		96,4759
			3	96,4759
			3	96,4759
09/05/2025	14:44:49,224	4		96,4561
			4	96,4561
			4	96,4561
09/05/2025	14:44:48,209	1		96,4561
			1	96,4561
			1	96,4561
09/05/2025	14:44:30,394	3		96,4759
			3	96,4759
			3	96,4759
09/05/2025	14:44:24,456	9		96,4759
			9	96,4759
			9	96,4759
09/05/2025	14:44:15,504	15		96,4959
			15	96,4959
			15	96,4959
09/05/2025	14:43:35,459	1		96,4859
			1	96,4859
			1	96,4859
09/05/2025	14:43:15,836	1		96,5339
			1	96,5339
			1	96,5339
09/05/2025	14:42:49,979	1		96,4799
			1	96,4799
			1	96,4799
09/05/2025	14:42:31,945	7		96,4579
			7	96,4579
			7	96,4579
09/05/2025	14:41:32,960	11		96,4919
			11	96,4919
			11	96,4919
09/05/2025	14:41:21,791	6		96,4621
			6	96,4621
			6	96,4621
09/05/2025	14:41:13,434	1		96,4779
			1	96,4779
			1	96,4779
09/05/2025	14:41:08,808	3		96,4759
			3	96,4759
			3	96,4759
09/05/2025	14:40:54,623	2		96,4959
			2	96,4959
			2	96,4959
09/05/2025	14:40:46,272	2		96,4839
			2	96,4839
			2	96,4839
09/05/2025	14:40:38,426	2		96,4839
			2	96,4839
			2	96,4839
09/05/2025	14:40:11,841	4		96,4759
			4	96,4759
			4	96,4759
09/05/2025	14:39:24,324	3		96,4359
			3	96,4359
			3	96,4359
09/05/2025	14:38:34,703	2		96,4079
			2	96,4079
			2	96,4079
09/05/2025	14:38:26,244	2		96,4019
			2	96,4019
			2	96,4019
09/05/2025	14:38:18,196	3		96,4019
			3	96,4019
			3	96,4019
09/05/2025	14:38:08,026	1		96,3701
			1	96,3701
			1	96,3701
09/05/2025	14:37:49,513	4		96,3681
			4	96,3681
			4	96,3681
09/05/2025	14:37:34,228	4		96,3879
			4	96,3879
			4	96,3879
09/05/2025	14:37:19,442	11		96,3839
			11	96,3839
			11	96,3839
09/05/2025	14:37:11,284	6		96,3879
			6	96,3879
			6	96,3879
09/05/2025	14:36:50,662	3		96,3779
			3	96,3779
			3	96,3779
09/05/2025	14:35:42,325	4		96,3381
			4	96,3381
			4	96,3381
09/05/2025	14:35:41,317	1		96,3679
			1	96,3679
			1	96,3679
09/05/2025	14:35:40,613	1		96,3679
			1	96,3679
			1	96,3679
09/05/2025	14:35:24,219	1		96,3699
			1	96,3699
			1	96,3699
09/05/2025	14:35:09,421	2		96,3779
			2	96,3779
			2	96,3779
09/05/2025	14:34:03,180	14		96,3599
			14	96,3599
			14	96,3599
09/05/2025	14:33:29,769	3		96,3599
			3	96,3599
			3	96,3599
09/05/2025	14:33:04,408	2		96,3599
			2	96,3599
			2	96,3599
09/05/2025	14:32:46,797	2		96,3419
			2	96,3419
			2	96,3419
09/05/2025	14:32:30,289	1		96,3141
			1	96,3141
			1	96,3141
09/05/2025	14:32:07,346	4		96,3081
			4	96,3081
			4	96,3081
09/05/2025	14:31:39,973	1		96,3219
			1	96,3219
			1	96,3219
09/05/2025	14:31:34,341	2		96,3239
			2	96,3239
			2	96,3239
09/05/2025	14:31:22,573	1		96,3159
			1	96,3159
			1	96,3159
09/05/2025	14:31:13,616	1		96,3099
			1	96,3099
			1	96,3099
09/05/2025	14:31:09,595	1		96,3099
			1	96,3099
			1	96,3099
09/05/2025	14:30:41,711	3		96,2761
			3	96,2761
			3	96,2761
09/05/2025	14:30:24,001	3		96,2759
			3	96,2759
			3	96,2759
09/05/2025	14:29:53,607	7		96,2919
			7	96,2919
			7	96,2919
09/05/2025	14:29:28,647	13		96,2919
			13	96,2919
			13	96,2919
09/05/2025	14:29:13,757	3		96,2899
			3	96,2899
			3	96,2899
09/05/2025	14:28:57,662	4		96,2919
			4	96,2919
			4	96,2919
09/05/2025	14:28:33,759	4		96,2501
			4	96,2501
			4	96,2501
09/05/2025	14:28:27,465	1		96,2819
			1	96,2819
			1	96,2819
09/05/2025	14:28:20,625	26		96,2521
			26	96,2521
			26	96,2521
09/05/2025	14:28:20,520	7		96,2819
			7	96,2819
			7	96,2819
09/05/2025	14:27:21,844	2		96,2899
			2	96,2899
			2	96,2899
09/05/2025	14:27:13,791	52		96,2959
			52	96,2959
			52	96,2959
09/05/2025	14:26:59,495	4		96,2999
			4	96,2999
			4	96,2999
09/05/2025	14:26:24,978	1		96,2979
			1	96,2979
			1	96,2979
09/05/2025	14:26:23,266	3		96,2621
			3	96,2621
			3	96,2621
09/05/2025	14:25:46,097	80		96,29
			80	96,29
			80	96,29
09/05/2025	14:25:45,113	2		96,3119
			2	96,3119
			2	96,3119
09/05/2025	14:25:40,581	1		96,3119
			1	96,3119
			1	96,3119
09/05/2025	14:25:32,034	6		96,3199
			6	96,3199
			6	96,3199
09/05/2025	14:24:57,002	1		96,3239
			1	96,3239
			1	96,3239
09/05/2025	14:24:47,954	21		96,3239
			21	96,3239
			21	96,3239
09/05/2025	14:24:17,858	3		96,3499
			3	96,3499
			3	96,3499
09/05/2025	14:23:49,175	2		96,3659
			2	96,3659
			2	96,3659
09/05/2025	14:23:30,757	1		96,3181
			1	96,3181
			1	96,3181
09/05/2025	14:23:20,995	1		96,3339
			1	96,3339
			1	96,3339
09/05/2025	14:22:02,892	5		96,2861
			5	96,2861
			5	96,2861
09/05/2025	14:21:58,061	11		96,3099
			11	96,3099
			11	96,3099
09/05/2025	14:21:36,125	46		96,2999
			46	96,2999
			46	96,2999
09/05/2025	14:21:33,853	3		96,2859
			3	96,2859
			3	96,2859
09/05/2025	14:21:29,987	3		96,2859
			3	96,2859
			3	96,2859
09/05/2025	14:21:17,308	4		96,3159
			4	96,3159
			4	96,3159
09/05/2025	14:19:56,256	1		96,3199
			1	96,3199
			1	96,3199
09/05/2025	14:19:04,496	4		96,3239
			4	96,3239
			4	96,3239
09/05/2025	14:18:27,552	2		96,3139
			2	96,3139
			2	96,3139
09/05/2025	14:18:11,454	4		96,2861
			4	96,2861
			4	96,2861
09/05/2025	14:18:08,125	2		96,2841
			2	96,2841
			2	96,2841
09/05/2025	14:17:47,192	3		96,3279
			3	96,3279
			3	96,3279
09/05/2025	14:17:33,096	2		96,3279
			2	96,3279
			2	96,3279
09/05/2025	14:17:25,545	4		96,3299
			4	96,3299
			4	96,3299
09/05/2025	14:16:42,873	7		96,3019
			7	96,3019
			7	96,3019
09/05/2025	14:16:25,043	1		96,3019
			1	96,3019
			1	96,3019
09/05/2025	14:15:45,284	3		96,2561
			3	96,2561
			3	96,2561
09/05/2025	14:15:26,062	2		96,2959
			2	96,2959
			2	96,2959
09/05/2025	14:15:25,857	8		96,2541
			8	96,2541
			8	96,2541
09/05/2025	14:15:04,310	3		96,2779
			3	96,2779
			3	96,2779
09/05/2025	14:14:34,034	5		96,2501
			5	96,2501
			5	96,2501
09/05/2025	14:14:27,770	3		96,2679
			3	96,2679
			3	96,2679
09/05/2025	14:13:15,713	5		96,3299
			5	96,3299
			5	96,3299
09/05/2025	14:12:50,608	18		96,2921
			18	96,2921
			18	96,2921
09/05/2025	14:11:18,743	4		96,3339
			4	96,3339
			4	96,3339
09/05/2025	14:10:58,815	3		96,3579
			3	96,3579
			3	96,3579
09/05/2025	14:10:47,034	8		96,3599
			8	96,3599
			8	96,3599
09/05/2025	14:10:42,702	130		96,3261
			130	96,3261
			130	96,3261
09/05/2025	14:10:34,349	3		96,3201
			3	96,3201
			3	96,3201
09/05/2025	14:10:11,488	3		96,3779
			3	96,3779
			3	96,3779
09/05/2025	14:09:54,690	6		96,4079
			6	96,4079
			6	96,4079
09/05/2025	14:09:39,976	11		96,4079
			11	96,4079
			11	96,4079
09/05/2025	14:08:25,676	1		96,3959
			1	96,3959
			1	96,3959
09/05/2025	14:08:01,828	5		96,3621
			5	96,3621
			5	96,3621
09/05/2025	14:07:53,277	4		96,4179
			4	96,4179
			4	96,4179
09/05/2025	14:07:46,018	3		96,4139
			3	96,4139
			3	96,4139
09/05/2025	14:07:42,492	5		96,4139
			5	96,4139
			5	96,4139
09/05/2025	14:07:21,051	1		96,4159
			1	96,4159
			1	96,4159
09/05/2025	14:06:58,697	4		96,4099
			4	96,4099
			4	96,4099
09/05/2025	14:06:09,265	2		96,4239
			2	96,4239
			2	96,4239
09/05/2025	14:05:59,001	4		96,4179
			4	96,4179
			4	96,4179
09/05/2025	14:05:55,072	1		96,3701
			1	96,3701
			1	96,3701
09/05/2025	14:04:57,058	1		96,3799
			1	96,3799
			1	96,3799
09/05/2025	14:04:22,315	2		96,3499
			2	96,3499
			2	96,3499
09/05/2025	14:03:41,923	10		96,3059
			10	96,3059
			10	96,3059
09/05/2025	14:03:33,390	1		96,3119
			1	96,3119
			1	96,3119
09/05/2025	14:03:31,780	4		96,2781
			4	96,2781
			4	96,2781
09/05/2025	14:03:19,697	6		96,3299
			6	96,3299
			6	96,3299
09/05/2025	14:03:19,397	4		96,2801
			4	96,2801
			4	96,2801
09/05/2025	14:03:03,193	1		96,2899
			1	96,2899
			1	96,2899
09/05/2025	14:02:26,376	1		96,3339
			1	96,3339
			1	96,3339
09/05/2025	14:02:03,294	3		96,3439
			3	96,3439
			3	96,3439
09/05/2025	14:00:39,427	11		96,3119
			11	96,3119
			11	96,3119
09/05/2025	14:00:21,503	6		96,3119
			6	96,3119
			6	96,3119
09/05/2025	14:00:11,733	4		96,2441
			4	96,2441
			4	96,2441
09/05/2025	13:59:36,514	1		96,3279
			1	96,3279
			1	96,3279
09/05/2025	13:59:36,016	1		96,3339
			1	96,3339
			1	96,3339
09/05/2025	13:59:33,736	4		96,3199
			4	96,3199
			4	96,3199
09/05/2025	13:59:10,852	3		96,3439
			3	96,3439
			3	96,3439
09/05/2025	13:58:44,486	3		96,2861
			3	96,2861
			3	96,2861
09/05/2025	13:58:38,658	12		96,3439
			12	96,3439
			12	96,3439
09/05/2025	13:58:25,768	5		96,3499
			5	96,3499
			5	96,3499
09/05/2025	13:57:49,041	2		96,3399
			2	96,3399
			2	96,3399
09/05/2025	13:57:40,988	11		96,3459
			11	96,3459
			11	96,3459
09/05/2025	13:57:29,416	1		96,3459
			1	96,3459
			1	96,3459
09/05/2025	13:57:20,062	4		96,3021
			4	96,3021
			4	96,3021
09/05/2025	13:57:15,732	1		96,3459
			1	96,3459
			1	96,3459
09/05/2025	13:56:56,721	1		96,3299
			1	96,3299
			1	96,3299
09/05/2025	13:56:38,011	1		96,3519
			1	96,3519
			1	96,3519
09/05/2025	13:56:28,849	2		96,3559
			2	96,3559
			2	96,3559
09/05/2025	13:56:19,086	5		96,3379
			5	96,3379
			5	96,3379
09/05/2025	13:55:53,328	4		96,3001
			4	96,3001
			4	96,3001
09/05/2025	13:55:44,888	3		96,3619
			3	96,3619
			3	96,3619
09/05/2025	13:55:28,780	4		96,3579
			4	96,3579
			4	96,3579
09/05/2025	13:55:15,185	1		96,3039
			1	96,3039
			1	96,3039
09/05/2025	13:54:55,865	1		96,3099
			1	96,3099
			1	96,3099
09/05/2025	13:54:48,517	4		96,3039
			4	96,3039
			4	96,3039
09/05/2025	13:54:33,120	11		96,3519
			11	96,3519
			11	96,3519
09/05/2025	13:53:35,761	1		96,3279
			1	96,3279
			1	96,3279
09/05/2025	13:53:26,203	3		96,3339
			3	96,3339
			3	96,3339
09/05/2025	13:53:03,863	9		96,3859
			9	96,3859
			9	96,3859
09/05/2025	13:52:59,540	1		96,3859
			1	96,3859
			1	96,3859
09/05/2025	13:52:53,300	3		96,3061
			3	96,3061
			3	96,3061
09/05/2025	13:52:50,277	1		96,3061
			1	96,3061
			1	96,3061
09/05/2025	13:52:32,366	3		96,3859
			3	96,3859
			3	96,3859
09/05/2025	13:52:09,033	42		96,3919
			42	96,3919
			42	96,3919
09/05/2025	13:51:42,960	1		96,4099
			1	96,4099
			1	96,4099
09/05/2025	13:51:41,048	8		96,3381
			8	96,3381
			8	96,3381
09/05/2025	13:51:11,964	1		96,4319
			1	96,4319
			1	96,4319
09/05/2025	13:50:45,491	1		96,4319
			1	96,4319
			1	96,4319
09/05/2025	13:50:11,582	7		96,4499
			7	96,4499
			7	96,4499
09/05/2025	13:49:56,282	1		96,3721
			1	96,3721
			1	96,3721
09/05/2025	13:49:18,862	4		96,4161
			4	96,4161
			4	96,4161
09/05/2025	13:48:57,930	11		96,4859
			11	96,4859
			11	96,4859
09/05/2025	13:48:57,730	1		96,4859
			1	96,4859
			1	96,4859
09/05/2025	13:48:31,259	2		96,5139
			2	96,5139
			2	96,5139
09/05/2025	13:48:15,662	3		96,5139
			3	96,5139
			3	96,5139
09/05/2025	13:48:05,598	2		96,4441
			2	96,4441
			2	96,4441
09/05/2025	13:47:12,465	3		96,4839
			3	96,4839
			3	96,4839
09/05/2025	13:47:06,927	2		96,4899
			2	96,4899
			2	96,4899
09/05/2025	13:47:04,712	7		96,4061
			7	96,4061
			7	96,4061
09/05/2025	13:46:35,834	3		96,4599
			3	96,4599
			3	96,4599
09/05/2025	13:45:19,250	1		96,3819
			1	96,3819
			1	96,3819
09/05/2025	13:44:36,988	3		96,3499
			3	96,3499
			3	96,3499
09/05/2025	13:44:19,274	4		96,2821
			4	96,2821
			4	96,2821
09/05/2025	13:43:55,828	2		96,3399
			2	96,3399
			2	96,3399
09/05/2025	13:43:45,947	2		96,3419
			2	96,3419
			2	96,3419
09/05/2025	13:43:31,962	2		96,3039
			2	96,3039
			2	96,3039
09/05/2025	13:43:31,061	2		96,3039
			2	96,3039
			2	96,3039
09/05/2025	13:43:25,119	1		96,3039
			1	96,3039
			1	96,3039
09/05/2025	13:42:53,929	4		96,2461
			4	96,2461
			4	96,2461
09/05/2025	13:42:35,416	21		96,3019
			21	96,3019
			21	96,3019
09/05/2025	13:42:24,753	3		96,2919
			3	96,2919
			3	96,2919
09/05/2025	13:42:16,701	3		96,2919
			3	96,2919
			3	96,2919
09/05/2025	13:42:11,167	6		96,2919
			6	96,2919
			6	96,2919
09/05/2025	13:42:06,238	1		96,2819
			1	96,2819
			1	96,2819
09/05/2025	13:41:34,852	50		96,15
			50	96,15
			50	96,15
09/05/2025	13:41:28,595	3		96,1341
			3	96,1341
			3	96,1341
09/05/2025	13:40:47,653	2		96,1779
			2	96,1779
			2	96,1779
09/05/2025	13:40:22,480	19		96,1619
			19	96,1619
			19	96,1619
09/05/2025	13:40:12,113	4		96,1799
			4	96,1799
			4	96,1799
09/05/2025	13:39:25,816	2		96,1899
			2	96,1899
			2	96,1899
09/05/2025	13:39:19,691	4		96,0741
			4	96,0741
			4	96,0741
09/05/2025	13:39:04,281	2		96,1379
			2	96,1379
			2	96,1379
09/05/2025	13:38:56,231	2		96,1659
			2	96,1659
			2	96,1659
09/05/2025	13:38:53,613	1		96,1699
			1	96,1699
			1	96,1699
09/05/2025	13:38:42,656	63		96,1759
			63	96,1759
			63	96,1759
09/05/2025	13:38:37,006	3		96,0961
			3	96,0961
			3	96,0961
09/05/2025	13:38:14,467	6		96,2239
			6	96,2239
			6	96,2239
09/05/2025	13:38:01,190	1		96,2299
			1	96,2299
			1	96,2299
09/05/2025	13:37:57,064	1		96,2359
			1	96,2359
			1	96,2359
09/05/2025	13:37:28,581	1		96,2399
			1	96,2399
			1	96,2399
09/05/2025	13:37:26,972	1		96,2379
			1	96,2379
			1	96,2379
09/05/2025	13:36:26,486	3		96,1561
			3	96,1561
			3	96,1561
09/05/2025	13:35:43,814	2		96,2439
			2	96,2439
			2	96,2439
09/05/2025	13:35:32,142	5		96,2539
			5	96,2539
			5	96,2539
09/05/2025	13:35:29,428	73		96,2479
			73	96,2479
			73	96,2479
09/05/2025	13:34:45,158	1		96,2619
			1	96,2619
			1	96,2619
09/05/2025	13:34:28,243	3		96,3179
			3	96,3179
			3	96,3179
09/05/2025	13:34:15,964	1		96,3439
			1	96,3439
			1	96,3439
09/05/2025	13:34:13,551	3		96,2201
			3	96,2201
			3	96,2201
09/05/2025	13:33:53,216	3		96,3759
			3	96,3759
			3	96,3759
09/05/2025	13:33:52,414	1		96,3699
			1	96,3699
			1	96,3699
09/05/2025	13:33:45,870	2		96,3699
			2	96,3699
			2	96,3699
09/05/2025	13:33:29,169	3		96,2281
			3	96,2281
			3	96,2281
09/05/2025	13:32:46,206	21		96,2839
			21	96,2839
			21	96,2839
09/05/2025	13:32:42,986	1		96,2899
			1	96,2899
			1	96,2899
09/05/2025	13:32:12,387	6		96,2859
			6	96,2859
			6	96,2859
09/05/2025	13:31:59,703	2		96,3139
			2	96,3139
			2	96,3139
09/05/2025	13:31:15,201	1		96,2619
			1	96,2619
			1	96,2619
09/05/2025	13:30:50,244	1		95,9881
			1	95,9881
			1	95,9881
09/05/2025	13:30:22,580	2		96,1241
			2	96,1241
			2	96,1241
09/05/2025	13:30:07,789	1		96,2439
			1	96,2439
			1	96,2439
09/05/2025	13:29:49,876	3		96,1661
			3	96,1661
			3	96,1661
09/05/2025	13:29:29,348	2		96,2739
			2	96,2739
			2	96,2739
09/05/2025	13:29:10,237	3		96,2399
			3	96,2399
			3	96,2399
09/05/2025	13:29:04,605	1		96,1061
			1	96,1061
			1	96,1061
09/05/2025	13:28:14,895	1		96,1959
			1	96,1959
			1	96,1959
09/05/2025	13:28:02,604	1		96,1959
			1	96,1959
			1	96,1959
09/05/2025	13:27:40,667	3		95,9081
			3	95,9081
			3	95,9081
09/05/2025	13:27:35,963	3		95,9999
			3	95,9999
			3	95,9999
09/05/2025	13:27:30,630	1		96,00
			1	96,00
			1	96,00
09/05/2025	13:27:30,448	28		96,00
			28	96,00
			1	96,00
			2	96,00
			12	96,00
			10	96,00
			3	96,00
09/05/2025	13:27:29,900	11		96,03
			11	96,03
			11	96,03
09/05/2025	13:27:29,806	222		96,05
			222	96,05
			222	96,05
09/05/2025	13:27:25,567	1		96,0999
			1	96,0999
			1	96,0999
09/05/2025	13:27:22,653	3		96,1059
			3	96,1059
			3	96,1059
09/05/2025	13:27:21,045	1		96,1179
			1	96,1179
			1	96,1179
09/05/2025	13:27:15,721	30		96,18
			30	96,18
			30	96,18
09/05/2025	13:27:12,510	8		96,20
			8	96,20
			8	96,20
09/05/2025	13:26:59,513	4		96,0062
			3	96,0062
			4	96,0062
			1	96,0062
09/05/2025	13:26:54,075	4		96,2459
			4	96,2459
			4	96,2459
09/05/2025	13:26:43,508	1		96,6359
			1	96,6359
			1	96,6359
09/05/2025	13:26:39,910	9		96,50
			9	96,50
			9	96,50
09/05/2025	13:26:35,351	3		96,4799
			3	96,4799
			3	96,4799
09/05/2025	13:26:20,758	1		96,4819
			1	96,4819
			1	96,4819
09/05/2025	13:26:00,035	3		96,4859
			3	96,4859
			3	96,4859
09/05/2025	13:25:49,502	11		96,4859
			11	96,4859
			11	96,4859
09/05/2025	13:25:44,634	1		96,4859
			1	96,4859
			1	96,4859
09/05/2025	13:24:46,477	10		96,4599
			10	96,4599
			10	96,4599
09/05/2025	13:24:43,253	2		96,4599
			2	96,4599
			2	96,4599
09/05/2025	13:24:36,510	1		96,4599
			1	96,4599
			1	96,4599
09/05/2025	13:24:15,680	4		96,4221
			4	96,4221
			4	96,4221
09/05/2025	13:24:03,794	5		96,4639
			5	96,4639
			5	96,4639
09/05/2025	13:23:30,143	2		96,4719
			2	96,4719
			2	96,4719
09/05/2025	13:23:30,070	2		96,4719
			2	96,4719
			2	96,4719
09/05/2025	13:23:28,054	2		96,4719
			2	96,4719
			2	96,4719
09/05/2025	13:23:03,392	1		96,4699
			1	96,4699
			1	96,4699
09/05/2025	13:22:52,931	2		96,4699
			2	96,4699
			2	96,4699
09/05/2025	13:22:50,518	5		96,4301
			5	96,4301
			5	96,4301
09/05/2025	13:22:40,658	6		96,4659
			6	96,4659
			6	96,4659
09/05/2025	13:22:35,726	1		96,4659
			1	96,4659
			1	96,4659
09/05/2025	13:22:12,975	2		96,4439
			2	96,4439
			2	96,4439
09/05/2025	13:21:24,368	11		96,4499
			11	96,4499
			11	96,4499
09/05/2025	13:21:16,725	1		96,4499
			1	96,4499
			1	96,4499
09/05/2025	13:21:02,528	3		96,4439
			3	96,4439
			3	96,4439
09/05/2025	13:20:45,088	3		96,4141
			3	96,4141
			3	96,4141
09/05/2025	13:20:27,683	5		96,4659
			5	96,4659
			5	96,4659
09/05/2025	13:20:07,655	1		96,4679
			1	96,4679
			1	96,4679
09/05/2025	13:20:03,425	11		96,4679
			11	96,4679
			11	96,4679
09/05/2025	13:20:01,117	2		96,4679
			2	96,4679
			2	96,4679
09/05/2025	13:19:15,734	4		96,4381
			4	96,4381
			4	96,4381
09/05/2025	13:18:44,731	1		96,4739
			1	96,4739
			1	96,4739
09/05/2025	13:18:44,531	2		96,4739
			2	96,4739
			2	96,4739
09/05/2025	13:18:43,942	107		96,44
			107	96,44
			107	96,44
09/05/2025	13:17:56,121	1		96,4579
			1	96,4579
			1	96,4579
09/05/2025	13:17:55,721	7		96,4579
			7	96,4579
			7	96,4579
09/05/2025	13:17:26,149	1		96,4459
			1	96,4459
			1	96,4459
09/05/2025	13:17:24,520	4		96,4141
			4	96,4141
			4	96,4141
09/05/2025	13:15:40,157	98		96,4279
			98	96,4279
			98	96,4279
09/05/2025	13:14:48,928	4		96,4141
			4	96,4141
			4	96,4141
09/05/2025	13:14:37,560	2		96,4419
			2	96,4419
			2	96,4419
09/05/2025	13:14:27,690	2		96,4339
			2	96,4339
			2	96,4339
09/05/2025	13:14:27,489	2		96,4339
			2	96,4339
			2	96,4339
09/05/2025	13:14:10,891	11		96,4279
			11	96,4279
			11	96,4279
09/05/2025	13:14:08,374	2		96,4279
			2	96,4279
			2	96,4279
09/05/2025	13:14:02,334	2		96,4279
			2	96,4279
			2	96,4279
09/05/2025	13:12:32,868	3		96,4241
			3	96,4241
			3	96,4241
09/05/2025	13:11:43,851	1		96,5245
			1	96,5245
			1	96,5245
09/05/2025	13:11:36,569	1		96,5219
			1	96,5219
			1	96,5219
09/05/2025	13:10:51,416	6		96,3581
			6	96,3581
			6	96,3581
09/05/2025	13:10:40,066	1		96,5125
			1	96,5125
			1	96,5125
09/05/2025	13:10:21,157	2		96,4893
			2	96,4893
			2	96,4893
09/05/2025	13:09:23,960	38		96,4001
			38	96,4001
			38	96,4001
09/05/2025	13:08:52,454	1		96,4279
			1	96,4279
			1	96,4279
09/05/2025	13:08:46,316	3		96,4041
			3	96,4041
			3	96,4041
09/05/2025	13:08:36,865	1		96,4219
			1	96,4219
			1	96,4219
09/05/2025	13:07:56,096	2		96,4239
			2	96,4239
			2	96,4239
09/05/2025	13:07:24,581	3		96,4359
			3	96,4359
			3	96,4359
09/05/2025	13:07:09,990	2		96,4299
			2	96,4299
			2	96,4299
09/05/2025	13:06:29,938	5		96,3501
			5	96,3501
			5	96,3501
09/05/2025	13:06:19,973	1		96,3619
			1	96,3619
			1	96,3619
09/05/2025	13:06:18,568	1		96,3619
			1	96,3619
			1	96,3619
09/05/2025	13:05:54,697	3		96,3719
			3	96,3719
			3	96,3719
09/05/2025	13:05:48,755	3		96,3719
			3	96,3719
			3	96,3719
09/05/2025	13:05:48,254	1		96,3501
			1	96,3501
			1	96,3501
09/05/2025	13:04:49,678	2		96,3879
			2	96,3879
			2	96,3879
09/05/2025	13:04:34,823	2		96,3621
			2	96,3621
			2	96,3621
09/05/2025	13:04:32,258	2		96,3879
			2	96,3879
			2	96,3879
09/05/2025	13:04:21,387	4		96,3641
			4	96,3641
			4	96,3641
09/05/2025	13:04:12,140	2		96,3939
			2	96,3939
			2	96,3939
09/05/2025	13:04:10,425	62		96,3939
			62	96,3939
			62	96,3939
09/05/2025	13:03:55,229	1		96,3999
			1	96,3999
			1	96,3999
09/05/2025	13:03:16,883	2		96,3939
			2	96,3939
			2	96,3939
09/05/2025	13:03:12,942	1		96,3939
			1	96,3939
			1	96,3939
09/05/2025	13:02:32,098	50		96,40
			50	96,40
			50	96,40
09/05/2025	13:02:23,727	5		96,4099
			5	96,4099
			5	96,4099

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 96,4241 / Vente: 96,4599
Volume: 14 933
+0,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 14:50:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)