ASML Holding N.V.
- Information
- Last
- Buy
- Sell
328
286
595.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/08/2025 | 11:21:55.000 | 1 | 595.00 | |
| 1 | 595.00 | |||
| 1 | 595.00 | |||
| 06/08/2025 | 11:21:14.151 | 2 | 594.90 | |
| 2 | 594.90 | |||
| 2 | 594.90 | |||
| 06/08/2025 | 11:20:52.503 | 1 | 594.90 | |
| 1 | 594.90 | |||
| 1 | 594.90 | |||
| 06/08/2025 | 11:20:29.927 | 2 | 595.00 | |
| 2 | 595.00 | |||
| 2 | 595.00 | |||
| 06/08/2025 | 11:18:44.322 | 9 | 594.90 | |
| 9 | 594.90 | |||
| 9 | 594.90 | |||
| 06/08/2025 | 11:18:28.283 | 2 | 594.80 | |
| 2 | 594.80 | |||
| 2 | 594.80 | |||
| 06/08/2025 | 11:17:45.109 | 8 | 595.00 | |
| 8 | 595.00 | |||
| 8 | 595.00 | |||
| 06/08/2025 | 11:17:43.160 | 9 | 595.10 | |
| 9 | 595.10 | |||
| 9 | 595.10 | |||
| 06/08/2025 | 11:17:39.456 | 3 | 595.20 | |
| 3 | 595.20 | |||
| 3 | 595.20 | |||
| 06/08/2025 | 11:16:05.198 | 1 | 595.20 | |
| 1 | 595.20 | |||
| 1 | 595.20 | |||
| 06/08/2025 | 11:15:59.962 | 1 | 595.20 | |
| 1 | 595.20 | |||
| 1 | 595.20 | |||
| 06/08/2025 | 11:14:40.015 | 1 | 595.20 | |
| 1 | 595.20 | |||
| 1 | 595.20 | |||
| 06/08/2025 | 11:14:20.090 | 50 | 595.30 | |
| 50 | 595.30 | |||
| 50 | 595.30 | |||
| 06/08/2025 | 11:12:05.732 | 1 | 595.00 | |
| 1 | 595.00 | |||
| 1 | 595.00 | |||
| 06/08/2025 | 11:12:05.638 | 2 | 595.00 | |
| 2 | 595.00 | |||
| 2 | 595.00 | |||
| 06/08/2025 | 11:11:44.138 | 40 | 595.00 | |
| 40 | 595.00 | |||
| 40 | 595.00 | |||
| 06/08/2025 | 11:09:55.017 | 4 | 594.80 | |
| 4 | 594.80 | |||
| 4 | 594.80 | |||
| 06/08/2025 | 11:09:17.325 | 3 | 594.90 | |
| 3 | 594.90 | |||
| 3 | 594.90 | |||
| 06/08/2025 | 11:09:08.055 | 3 | 594.90 | |
| 3 | 594.90 | |||
| 3 | 594.90 | |||
| 06/08/2025 | 11:08:41.371 | 1 | 595.00 | |
| 1 | 595.00 | |||
| 1 | 595.00 | |||
| 06/08/2025 | 11:07:49.317 | 1 | 595.10 | |
| 1 | 595.10 | |||
| 1 | 595.10 | |||
| 06/08/2025 | 11:07:25.558 | 1 | 595.00 | |
| 1 | 595.00 | |||
| 1 | 595.00 | |||
| 06/08/2025 | 11:06:08.663 | 2 | 594.80 | |
| 2 | 594.80 | |||
| 2 | 594.80 | |||
| 06/08/2025 | 11:05:02.336 | 2 | 595.20 | |
| 2 | 595.20 | |||
| 2 | 595.20 | |||
| 06/08/2025 | 11:03:47.513 | 31 | 595.20 | |
| 31 | 595.20 | |||
| 31 | 595.20 | |||
| 06/08/2025 | 11:02:48.415 | 6 | 595.00 | |
| 4 | 595.00 | |||
| 6 | 595.00 | |||
| 2 | 595.00 | |||
| 06/08/2025 | 11:02:31.904 | 2 | 594.60 | |
| 2 | 594.60 | |||
| 2 | 594.60 | |||
| 06/08/2025 | 11:02:22.374 | 2 | 594.80 | |
| 2 | 594.80 | |||
| 2 | 594.80 | |||
| 06/08/2025 | 11:01:45.672 | 10 | 594.90 | |
| 10 | 594.90 | |||
| 10 | 594.90 | |||
| 06/08/2025 | 11:01:14.831 | 8 | 594.90 | |
| 8 | 594.90 | |||
| 8 | 594.90 | |||
| 06/08/2025 | 11:00:12.727 | 1 | 594.70 | |
| 1 | 594.70 | |||
| 1 | 594.70 | |||
| 06/08/2025 | 10:59:48.159 | 1 | 594.70 | |
| 1 | 594.70 | |||
| 1 | 594.70 | |||
| 06/08/2025 | 10:59:17.217 | 2 | 594.70 | |
| 2 | 594.70 | |||
| 2 | 594.70 | |||
| 06/08/2025 | 10:58:18.898 | 1 | 594.70 | |
| 1 | 594.70 | |||
| 1 | 594.70 | |||
| 06/08/2025 | 10:57:40.263 | 1 | 594.60 | |
| 1 | 594.60 | |||
| 1 | 594.60 | |||
| 06/08/2025 | 10:57:39.312 | 3 | 594.50 | |
| 3 | 594.50 | |||
| 3 | 594.50 | |||
| 06/08/2025 | 10:57:01.007 | 50 | 594.50 | |
| 50 | 594.50 | |||
| 50 | 594.50 | |||
| 06/08/2025 | 10:56:38.500 | 17 | 594.50 | |
| 17 | 594.50 | |||
| 17 | 594.50 | |||
| 06/08/2025 | 10:56:01.073 | 1 | 594.60 | |
| 1 | 594.60 | |||
| 1 | 594.60 | |||
| 06/08/2025 | 10:53:48.286 | 2 | 594.90 | |
| 2 | 594.90 | |||
| 2 | 594.90 | |||
| 06/08/2025 | 10:53:43.859 | 20 | 594.90 | |
| 20 | 594.90 | |||
| 20 | 594.90 | |||
| 06/08/2025 | 10:53:23.929 | 1 | 595.00 | |
| 1 | 595.00 | |||
| 1 | 595.00 | |||
| 06/08/2025 | 10:53:20.121 | 2 | 595.00 | |
| 2 | 595.00 | |||
| 2 | 595.00 | |||
| 06/08/2025 | 10:52:58.376 | 1 | 595.20 | |
| 1 | 595.20 | |||
| 1 | 595.20 | |||
| 06/08/2025 | 10:50:43.391 | 1 | 595.70 | |
| 1 | 595.70 | |||
| 1 | 595.70 | |||
| 06/08/2025 | 10:50:42.049 | 2 | 595.70 | |
| 2 | 595.70 | |||
| 2 | 595.70 | |||
| 06/08/2025 | 10:49:08.230 | 50 | 595.50 | |
| 50 | 595.50 | |||
| 50 | 595.50 | |||
| 06/08/2025 | 10:48:55.924 | 1 | 595.40 | |
| 1 | 595.40 | |||
| 1 | 595.40 | |||
| 06/08/2025 | 10:47:45.391 | 20 | 595.60 | |
| 20 | 595.60 | |||
| 20 | 595.60 | |||
| 06/08/2025 | 10:47:29.798 | 5 | 595.70 | |
| 5 | 595.70 | |||
| 5 | 595.70 | |||
| 06/08/2025 | 10:45:41.849 | 2 | 595.30 | |
| 2 | 595.30 | |||
| 2 | 595.30 | |||
| 06/08/2025 | 10:45:40.285 | 1 | 595.40 | |
| 1 | 595.40 | |||
| 1 | 595.40 | |||
| 06/08/2025 | 10:45:11.891 | 2 | 595.20 | |
| 2 | 595.20 | |||
| 2 | 595.20 | |||
| 06/08/2025 | 10:43:54.197 | 1 | 594.70 | |
| 1 | 594.70 | |||
| 1 | 594.70 | |||
| 06/08/2025 | 10:43:21.412 | 1 | 594.80 | |
| 1 | 594.80 | |||
| 1 | 594.80 | |||
| 06/08/2025 | 10:43:05.342 | 13 | 594.70 | |
| 13 | 594.70 | |||
| 13 | 594.70 | |||
| 06/08/2025 | 10:42:57.744 | 50 | 594.80 | |
| 50 | 594.80 | |||
| 50 | 594.80 | |||
| 06/08/2025 | 10:42:20.194 | 35 | 595.00 | |
| 10 | 595.00 | |||
| 10 | 595.00 | |||
| 35 | 595.00 | |||
| 10 | 595.00 | |||
| 5 | 595.00 | |||
| 06/08/2025 | 10:42:20.069 | 8 | 595.00 | |
| 2 | 595.00 | |||
| 4 | 595.00 | |||
| 8 | 595.00 | |||
| 2 | 595.00 | |||
| 06/08/2025 | 10:42:09.745 | 1 | 595.30 | |
| 1 | 595.30 | |||
| 1 | 595.30 | |||
| 06/08/2025 | 10:42:01.982 | 4 | 595.40 | |
| 4 | 595.40 | |||
| 4 | 595.40 | |||
| 06/08/2025 | 10:41:09.531 | 2 | 595.60 | |
| 2 | 595.60 | |||
| 2 | 595.60 | |||
| 06/08/2025 | 10:39:57.300 | 4 | 595.50 | |
| 4 | 595.50 | |||
| 4 | 595.50 | |||
| 06/08/2025 | 10:39:55.638 | 2 | 595.50 | |
| 2 | 595.50 | |||
| 2 | 595.50 | |||
| 06/08/2025 | 10:37:17.220 | 2 | 595.50 | |
| 2 | 595.50 | |||
| 2 | 595.50 | |||
| 06/08/2025 | 10:36:28.214 | 1 | 595.70 | |
| 1 | 595.70 | |||
| 1 | 595.70 | |||
| 06/08/2025 | 10:36:18.973 | 1 | 595.60 | |
| 1 | 595.60 | |||
| 1 | 595.60 | |||
| 06/08/2025 | 10:36:18.206 | 10 | 595.70 | |
| 10 | 595.70 | |||
| 10 | 595.70 | |||
| 06/08/2025 | 10:35:25.189 | 1 | 596.00 | |
| 1 | 596.00 | |||
| 1 | 596.00 | |||
| 06/08/2025 | 10:34:56.038 | 9 | 596.30 | |
| 9 | 596.30 | |||
| 9 | 596.30 | |||
| 06/08/2025 | 10:34:26.826 | 1 | 596.30 | |
| 1 | 596.30 | |||
| 1 | 596.30 | |||
| 06/08/2025 | 10:34:10.397 | 2 | 596.40 | |
| 2 | 596.40 | |||
| 2 | 596.40 | |||
| 06/08/2025 | 10:33:42.129 | 1 | 596.10 | |
| 1 | 596.10 | |||
| 1 | 596.10 | |||
| 06/08/2025 | 10:33:40.823 | 1 | 596.10 | |
| 1 | 596.10 | |||
| 1 | 596.10 | |||
| 06/08/2025 | 10:33:24.464 | 6 | 595.90 | |
| 6 | 595.90 | |||
| 6 | 595.90 | |||
| 06/08/2025 | 10:32:32.377 | 1 | 596.10 | |
| 1 | 596.10 | |||
| 1 | 596.10 | |||
| 06/08/2025 | 10:32:08.065 | 2 | 596.10 | |
| 2 | 596.10 | |||
| 2 | 596.10 | |||
| 06/08/2025 | 10:31:57.261 | 1 | 596.10 | |
| 1 | 596.10 | |||
| 1 | 596.10 | |||
| 06/08/2025 | 10:31:33.851 | 3 | 596.00 | |
| 3 | 596.00 | |||
| 3 | 596.00 | |||
| 06/08/2025 | 10:31:22.046 | 1 | 595.80 | |
| 1 | 595.80 | |||
| 1 | 595.80 | |||
| 06/08/2025 | 10:30:49.529 | 1 | 595.90 | |
| 1 | 595.90 | |||
| 1 | 595.90 | |||
| 06/08/2025 | 10:30:46.413 | 1 | 596.00 | |
| 1 | 596.00 | |||
| 1 | 596.00 | |||
| 06/08/2025 | 10:30:28.568 | 5 | 596.20 | |
| 5 | 596.20 | |||
| 5 | 596.20 | |||
| 06/08/2025 | 10:30:12.612 | 1 | 596.50 | |
| 1 | 596.50 | |||
| 1 | 596.50 | |||
| 06/08/2025 | 10:29:25.915 | 1 | 596.50 | |
| 1 | 596.50 | |||
| 1 | 596.50 | |||
| 06/08/2025 | 10:28:57.994 | 4 | 596.60 | |
| 4 | 596.60 | |||
| 4 | 596.60 | |||
| 06/08/2025 | 10:27:35.795 | 20 | 596.50 | |
| 20 | 596.50 | |||
| 20 | 596.50 | |||
| 06/08/2025 | 10:26:57.870 | 7 | 596.50 | |
| 7 | 596.50 | |||
| 7 | 596.50 | |||
| 06/08/2025 | 10:26:57.102 | 20 | 596.50 | |
| 20 | 596.50 | |||
| 20 | 596.50 | |||
| 06/08/2025 | 10:26:46.517 | 4 | 596.50 | |
| 4 | 596.50 | |||
| 4 | 596.50 | |||
| 06/08/2025 | 10:26:15.641 | 10 | 596.40 | |
| 10 | 596.40 | |||
| 10 | 596.40 | |||
| 06/08/2025 | 10:25:51.030 | 1 | 596.50 | |
| 1 | 596.50 | |||
| 1 | 596.50 | |||
| 06/08/2025 | 10:25:42.683 | 1 | 596.50 | |
| 1 | 596.50 | |||
| 1 | 596.50 | |||
| 06/08/2025 | 10:25:37.441 | 1 | 596.50 | |
| 1 | 596.50 | |||
| 1 | 596.50 | |||
| 06/08/2025 | 10:25:05.175 | 1 | 596.40 | |
| 1 | 596.40 | |||
| 1 | 596.40 | |||
| 06/08/2025 | 10:24:58.761 | 16 | 596.40 | |
| 16 | 596.40 | |||
| 16 | 596.40 | |||
| 06/08/2025 | 10:23:02.047 | 3 | 596.50 | |
| 3 | 596.50 | |||
| 3 | 596.50 | |||
| 06/08/2025 | 10:22:51.107 | 30 | 596.60 | |
| 30 | 596.60 | |||
| 30 | 596.60 | |||
| 06/08/2025 | 10:22:47.495 | 5 | 596.60 | |
| 5 | 596.60 | |||
| 5 | 596.60 | |||
| 06/08/2025 | 10:21:38.837 | 1 | 596.00 | |
| 1 | 596.00 | |||
| 1 | 596.00 | |||
| 06/08/2025 | 10:21:14.773 | 2 | 595.90 | |
| 2 | 595.90 | |||
| 2 | 595.90 | |||
| 06/08/2025 | 10:20:31.316 | 24 | 596.00 | |
| 2 | 596.00 | |||
| 4 | 596.00 | |||
| 1 | 596.00 | |||
| 24 | 596.00 | |||
| 2 | 596.00 | |||
| 15 | 596.00 | |||
| 06/08/2025 | 10:19:15.705 | 1 | 596.40 | |
| 1 | 596.40 | |||
| 1 | 596.40 | |||
| 06/08/2025 | 10:18:43.253 | 1 | 596.50 | |
| 1 | 596.50 | |||
| 1 | 596.50 | |||
| 06/08/2025 | 10:18:32.961 | 1 | 596.50 | |
| 1 | 596.50 | |||
| 1 | 596.50 | |||
| 06/08/2025 | 10:18:26.539 | 50 | 596.40 | |
| 40 | 596.40 | |||
| 50 | 596.40 | |||
| 10 | 596.40 | |||
| 06/08/2025 | 10:17:29.057 | 6 | 596.80 | |
| 4 | 596.80 | |||
| 6 | 596.80 | |||
| 2 | 596.80 | |||
| 06/08/2025 | 10:16:54.378 | 6 | 597.20 | |
| 6 | 597.20 | |||
| 6 | 597.20 | |||
| 06/08/2025 | 10:15:03.262 | 1 | 597.30 | |
| 1 | 597.30 | |||
| 1 | 597.30 | |||
| 06/08/2025 | 10:13:54.813 | 1 | 597.30 | |
| 1 | 597.30 | |||
| 1 | 597.30 | |||
| 06/08/2025 | 10:13:13.403 | 20 | 597.50 | |
| 20 | 597.50 | |||
| 20 | 597.50 | |||
| 06/08/2025 | 10:12:55.858 | 1 | 597.50 | |
| 1 | 597.50 | |||
| 1 | 597.50 | |||
| 06/08/2025 | 10:12:45.966 | 1 | 597.40 | |
| 1 | 597.40 | |||
| 1 | 597.40 | |||
| 06/08/2025 | 10:12:26.537 | 5 | 597.40 | |
| 5 | 597.40 | |||
| 5 | 597.40 | |||
| 06/08/2025 | 10:12:05.652 | 1 | 597.40 | |
| 1 | 597.40 | |||
| 1 | 597.40 | |||
| 06/08/2025 | 10:11:46.521 | 1 | 597.40 | |
| 1 | 597.40 | |||
| 1 | 597.40 | |||
| 06/08/2025 | 10:11:27.280 | 10 | 597.40 | |
| 10 | 597.40 | |||
| 10 | 597.40 | |||
| 06/08/2025 | 10:11:23.068 | 2 | 597.40 | |
| 2 | 597.40 | |||
| 2 | 597.40 | |||
| 06/08/2025 | 10:10:17.861 | 2 | 597.60 | |
| 2 | 597.60 | |||
| 2 | 597.60 | |||
| 06/08/2025 | 10:09:53.844 | 1 | 597.70 | |
| 1 | 597.70 | |||
| 1 | 597.70 | |||
| 06/08/2025 | 10:09:44.430 | 1 | 597.80 | |
| 1 | 597.80 | |||
| 1 | 597.80 | |||
| 06/08/2025 | 10:09:10.562 | 2 | 597.80 | |
| 2 | 597.80 | |||
| 2 | 597.80 | |||
| 06/08/2025 | 10:09:05.723 | 2 | 597.70 | |
| 2 | 597.70 | |||
| 2 | 597.70 | |||
| 06/08/2025 | 10:08:47.910 | 1 | 597.70 | |
| 1 | 597.70 | |||
| 1 | 597.70 | |||
| 06/08/2025 | 10:08:28.440 | 3 | 597.80 | |
| 3 | 597.80 | |||
| 3 | 597.80 | |||
| 06/08/2025 | 10:08:02.486 | 10 | 597.80 | |
| 10 | 597.80 | |||
| 10 | 597.80 | |||
| 06/08/2025 | 10:07:29.271 | 3 | 597.90 | |
| 3 | 597.90 | |||
| 3 | 597.90 | |||
| 06/08/2025 | 10:07:06.668 | 4 | 597.80 | |
| 4 | 597.80 | |||
| 4 | 597.80 | |||
| 06/08/2025 | 10:05:53.374 | 1 | 597.40 | |
| 1 | 597.40 | |||
| 1 | 597.40 | |||
| 06/08/2025 | 10:02:37.859 | 3 | 597.40 | |
| 3 | 597.40 | |||
| 3 | 597.40 | |||
| 06/08/2025 | 10:02:29.167 | 20 | 597.30 | |
| 20 | 597.30 | |||
| 20 | 597.30 | |||
| 06/08/2025 | 10:02:09.886 | 2 | 597.40 | |
| 2 | 597.40 | |||
| 2 | 597.40 | |||
| 06/08/2025 | 10:01:13.220 | 3 | 597.20 | |
| 3 | 597.20 | |||
| 3 | 597.20 | |||
| 06/08/2025 | 10:01:13.141 | 2 | 597.10 | |
| 2 | 597.10 | |||
| 2 | 597.10 | |||
| 06/08/2025 | 10:00:55.603 | 2 | 597.10 | |
| 2 | 597.10 | |||
| 2 | 597.10 | |||
| 06/08/2025 | 09:59:56.346 | 1 | 597.70 | |
| 1 | 597.70 | |||
| 1 | 597.70 | |||
| 06/08/2025 | 09:59:28.051 | 15 | 598.10 | |
| 15 | 598.10 | |||
| 15 | 598.10 | |||
| 06/08/2025 | 09:59:26.144 | 60 | 598.10 | |
| 60 | 598.10 | |||
| 60 | 598.10 | |||
| 06/08/2025 | 09:58:58.389 | 2 | 598.10 | |
| 2 | 598.10 | |||
| 2 | 598.10 | |||
| 06/08/2025 | 09:57:03.029 | 2 | 597.70 | |
| 2 | 597.70 | |||
| 2 | 597.70 | |||
| 06/08/2025 | 09:56:33.567 | 20 | 597.70 | |
| 20 | 597.70 | |||
| 20 | 597.70 | |||
| 06/08/2025 | 09:56:23.649 | 5 | 597.70 | |
| 5 | 597.70 | |||
| 5 | 597.70 | |||
| 06/08/2025 | 09:56:01.281 | 1 | 597.80 | |
| 1 | 597.80 | |||
| 1 | 597.80 | |||
| 06/08/2025 | 09:55:54.299 | 1 | 597.80 | |
| 1 | 597.80 | |||
| 1 | 597.80 | |||
| 06/08/2025 | 09:54:19.241 | 80 | 597.60 | |
| 80 | 597.60 | |||
| 80 | 597.60 | |||
| 06/08/2025 | 09:54:10.281 | 10 | 597.60 | |
| 10 | 597.60 | |||
| 10 | 597.60 | |||
| 06/08/2025 | 09:53:29.749 | 1 | 597.30 | |
| 1 | 597.30 | |||
| 1 | 597.30 | |||
| 06/08/2025 | 09:52:59.261 | 5 | 596.90 | |
| 5 | 596.90 | |||
| 5 | 596.90 | |||
| 06/08/2025 | 09:52:25.093 | 100 | 597.00 | |
| 100 | 597.00 | |||
| 100 | 597.00 | |||
| 06/08/2025 | 09:52:01.203 | 4 | 596.90 | |
| 4 | 596.90 | |||
| 4 | 596.90 | |||
| 06/08/2025 | 09:51:25.742 | 24 | 596.90 | |
| 24 | 596.90 | |||
| 24 | 596.90 | |||
| 06/08/2025 | 09:51:02.789 | 100 | 596.90 | |
| 100 | 596.90 | |||
| 100 | 596.90 | |||
| 06/08/2025 | 09:50:00.047 | 1 | 597.10 | |
| 1 | 597.10 | |||
| 1 | 597.10 | |||
| 06/08/2025 | 09:49:15.563 | 2 | 597.00 | |
| 2 | 597.00 | |||
| 2 | 597.00 | |||
| 06/08/2025 | 09:48:58.622 | 3 | 597.10 | |
| 3 | 597.10 | |||
| 3 | 597.10 | |||
| 06/08/2025 | 09:48:29.448 | 1 | 597.20 | |
| 1 | 597.20 | |||
| 1 | 597.20 | |||
| 06/08/2025 | 09:48:24.830 | 4 | 597.00 | |
| 4 | 597.00 | |||
| 4 | 597.00 | |||
| 06/08/2025 | 09:48:18.692 | 2 | 597.10 | |
| 2 | 597.10 | |||
| 2 | 597.10 | |||
| 06/08/2025 | 09:47:23.071 | 100 | 597.00 | |
| 100 | 597.00 | |||
| 100 | 597.00 | |||
| 06/08/2025 | 09:45:47.741 | 35 | 597.30 | |
| 35 | 597.30 | |||
| 35 | 597.30 | |||
| 06/08/2025 | 09:45:44.903 | 6 | 597.30 | |
| 6 | 597.30 | |||
| 6 | 597.30 | |||
| 06/08/2025 | 09:45:38.982 | 4 | 597.20 | |
| 4 | 597.20 | |||
| 4 | 597.20 | |||
| 06/08/2025 | 09:45:10.011 | 2 | 597.20 | |
| 2 | 597.20 | |||
| 2 | 597.20 | |||
| 06/08/2025 | 09:44:40.560 | 4 | 597.10 | |
| 4 | 597.10 | |||
| 4 | 597.10 | |||
| 06/08/2025 | 09:43:08.450 | 4 | 596.70 | |
| 4 | 596.70 | |||
| 4 | 596.70 | |||
| 06/08/2025 | 09:43:01.437 | 20 | 596.70 | |
| 20 | 596.70 | |||
| 20 | 596.70 | |||
| 06/08/2025 | 09:42:25.770 | 2 | 596.70 | |
| 2 | 596.70 | |||
| 2 | 596.70 | |||
| 06/08/2025 | 09:41:13.913 | 1 | 596.70 | |
| 1 | 596.70 | |||
| 1 | 596.70 | |||
| 06/08/2025 | 09:41:09.953 | 5 | 596.70 | |
| 5 | 596.70 | |||
| 5 | 596.70 | |||
| 06/08/2025 | 09:40:40.352 | 35 | 596.40 | |
| 35 | 596.40 | |||
| 35 | 596.40 | |||
| 06/08/2025 | 09:39:38.612 | 1 | 596.50 | |
| 1 | 596.50 | |||
| 1 | 596.50 | |||
| 06/08/2025 | 09:38:39.695 | 2 | 596.60 | |
| 2 | 596.60 | |||
| 2 | 596.60 | |||
| 06/08/2025 | 09:37:01.826 | 6 | 596.40 | |
| 6 | 596.40 | |||
| 6 | 596.40 | |||
| 06/08/2025 | 09:35:05.469 | 50 | 596.20 | |
| 50 | 596.20 | |||
| 50 | 596.20 | |||
| 06/08/2025 | 09:33:27.951 | 2 | 596.50 | |
| 2 | 596.50 | |||
| 2 | 596.50 | |||
| 06/08/2025 | 09:33:10.267 | 1 | 596.60 | |
| 1 | 596.60 | |||
| 1 | 596.60 | |||
| 06/08/2025 | 09:32:57.589 | 10 | 596.70 | |
| 10 | 596.70 | |||
| 10 | 596.70 | |||
| 06/08/2025 | 09:32:39.542 | 15 | 597.00 | |
| 5 | 597.00 | |||
| 15 | 597.00 | |||
| 10 | 597.00 | |||
| 06/08/2025 | 09:32:21.355 | 1 | 597.20 | |
| 1 | 597.20 | |||
| 1 | 597.20 | |||
| 06/08/2025 | 09:32:11.722 | 4 | 597.10 | |
| 4 | 597.10 | |||
| 4 | 597.10 | |||
| 06/08/2025 | 09:31:55.091 | 3 | 597.20 | |
| 3 | 597.20 | |||
| 3 | 597.20 | |||
| 06/08/2025 | 09:31:15.924 | 1 | 597.10 | |
| 1 | 597.10 | |||
| 1 | 597.10 | |||
| 06/08/2025 | 09:31:00.520 | 10 | 597.40 | |
| 10 | 597.40 | |||
| 10 | 597.40 | |||
| 06/08/2025 | 09:30:49.774 | 1 | 597.40 | |
| 1 | 597.40 | |||
| 1 | 597.40 | |||
| 06/08/2025 | 09:30:33.908 | 2 | 597.30 | |
| 2 | 597.30 | |||
| 2 | 597.30 | |||
| 06/08/2025 | 09:30:04.045 | 5 | 597.70 | |
| 5 | 597.70 | |||
| 5 | 597.70 | |||
| 06/08/2025 | 09:29:55.563 | 1 | 597.80 | |
| 1 | 597.80 | |||
| 1 | 597.80 | |||
| 06/08/2025 | 09:29:53.491 | 2 | 597.70 | |
| 2 | 597.70 | |||
| 2 | 597.70 | |||
| 06/08/2025 | 09:27:56.968 | 5 | 597.50 | |
| 5 | 597.50 | |||
| 5 | 597.50 | |||
| 06/08/2025 | 09:27:37.072 | 9 | 597.20 | |
| 9 | 597.20 | |||
| 9 | 597.20 | |||
| 06/08/2025 | 09:27:14.239 | 1 | 597.50 | |
| 1 | 597.50 | |||
| 1 | 597.50 | |||
| 06/08/2025 | 09:27:06.218 | 15 | 597.50 | |
| 15 | 597.50 | |||
| 15 | 597.50 | |||
| 06/08/2025 | 09:25:36.856 | 4 | 597.30 | |
| 4 | 597.30 | |||
| 4 | 597.30 | |||
| 06/08/2025 | 09:24:43.691 | 5 | 597.30 | |
| 5 | 597.30 | |||
| 5 | 597.30 | |||
| 06/08/2025 | 09:24:04.572 | 4 | 597.30 | |
| 4 | 597.30 | |||
| 4 | 597.30 | |||
| 06/08/2025 | 09:23:18.280 | 3 | 597.20 | |
| 3 | 597.20 | |||
| 3 | 597.20 | |||
| 06/08/2025 | 09:23:06.675 | 10 | 597.20 | |
| 10 | 597.20 | |||
| 10 | 597.20 | |||
| 06/08/2025 | 09:22:37.275 | 1 | 597.40 | |
| 1 | 597.40 | |||
| 1 | 597.40 | |||
| 06/08/2025 | 09:22:35.090 | 20 | 597.50 | |
| 20 | 597.50 | |||
| 20 | 597.50 | |||
| 06/08/2025 | 09:19:47.048 | 4 | 598.10 | |
| 4 | 598.10 | |||
| 4 | 598.10 | |||
| 06/08/2025 | 09:16:45.294 | 10 | 598.00 | |
| 10 | 598.00 | |||
| 10 | 598.00 | |||
| 06/08/2025 | 09:14:58.687 | 25 | 598.00 | |
| 25 | 598.00 | |||
| 25 | 598.00 | |||
| 06/08/2025 | 09:14:36.914 | 11 | 598.10 | |
| 11 | 598.10 | |||
| 11 | 598.10 | |||
| 06/08/2025 | 09:14:29.574 | 3 | 598.10 | |
| 3 | 598.10 | |||
| 3 | 598.10 | |||
| 06/08/2025 | 09:14:05.188 | 1 | 598.20 | |
| 1 | 598.20 | |||
| 1 | 598.20 | |||
| 06/08/2025 | 09:13:36.708 | 1 | 597.70 | |
| 1 | 597.70 | |||
| 1 | 597.70 | |||
| 06/08/2025 | 09:12:50.397 | 1 | 597.50 | |
| 1 | 597.50 | |||
| 1 | 597.50 | |||
| 06/08/2025 | 09:12:34.640 | 1 | 597.70 | |
| 1 | 597.70 | |||
| 1 | 597.70 | |||
| 06/08/2025 | 09:11:39.512 | 1 | 597.40 | |
| 1 | 597.40 | |||
| 1 | 597.40 | |||
| 06/08/2025 | 09:10:37.352 | 3 | 597.80 | |
| 3 | 597.80 | |||
| 3 | 597.80 | |||
| 06/08/2025 | 09:10:07.088 | 4 | 597.00 | |
| 4 | 597.00 | |||
| 4 | 597.00 | |||
| 06/08/2025 | 09:09:49.055 | 1 | 597.40 | |
| 1 | 597.40 | |||
| 1 | 597.40 | |||
| 06/08/2025 | 09:09:44.791 | 1 | 597.40 | |
| 1 | 597.40 | |||
| 1 | 597.40 | |||
| 06/08/2025 | 09:09:38.836 | 10 | 597.70 | |
| 10 | 597.70 | |||
| 10 | 597.70 | |||
| 06/08/2025 | 09:07:39.294 | 1 | 598.00 | |
| 1 | 598.00 | |||
| 1 | 598.00 | |||
| 06/08/2025 | 09:06:57.781 | 4 | 598.10 | |
| 4 | 598.10 | |||
| 4 | 598.10 | |||
| 06/08/2025 | 09:06:48.279 | 1 | 598.00 | |
| 1 | 598.00 | |||
| 1 | 598.00 | |||
| 06/08/2025 | 09:06:42.331 | 5 | 597.70 | |
| 5 | 597.70 | |||
| 5 | 597.70 | |||
| 06/08/2025 | 09:06:16.651 | 2 | 598.00 | |
| 2 | 598.00 | |||
| 2 | 598.00 | |||
| 06/08/2025 | 09:05:28.136 | 10 | 598.50 | |
| 10 | 598.50 | |||
| 10 | 598.50 | |||
| 06/08/2025 | 09:05:22.741 | 3 | 598.60 | |
| 3 | 598.60 | |||
| 3 | 598.60 | |||
| 06/08/2025 | 09:04:56.479 | 11 | 598.20 | |
| 11 | 598.20 | |||
| 11 | 598.20 | |||
| 06/08/2025 | 09:04:26.230 | 5 | 598.40 | |
| 5 | 598.40 | |||
| 5 | 598.40 | |||
| 06/08/2025 | 09:04:12.444 | 2 | 598.30 | |
| 2 | 598.30 | |||
| 2 | 598.30 | |||
| 06/08/2025 | 09:03:34.555 | 2 | 599.00 | |
| 2 | 599.00 | |||
| 2 | 599.00 | |||
| 06/08/2025 | 09:03:26.250 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 06/08/2025 | 09:02:35.154 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 06/08/2025 | 09:01:18.356 | 100 | 599.00 | |
| 100 | 599.00 | |||
| 100 | 599.00 | |||
| 06/08/2025 | 09:01:09.927 | 6 | 599.00 | |
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 6 | 599.00 | |||
| 3 | 599.00 | |||
| 1 | 599.00 | |||
| 06/08/2025 | 08:55:21.455 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 06/08/2025 | 08:54:55.895 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 06/08/2025 | 08:52:16.680 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 06/08/2025 | 08:51:16.401 | 3 | 599.50 | |
| 3 | 599.50 | |||
| 3 | 599.50 | |||
| 06/08/2025 | 08:50:33.789 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 06/08/2025 | 08:47:56.200 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 06/08/2025 | 08:45:47.533 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 06/08/2025 | 08:45:22.546 | 5 | 599.50 | |
| 5 | 599.50 | |||
| 5 | 599.50 | |||
| 06/08/2025 | 08:44:02.712 | 5 | 599.00 | |
| 5 | 599.00 | |||
| 5 | 599.00 | |||
| 06/08/2025 | 08:43:57.395 | 7 | 599.00 | |
| 7 | 599.00 | |||
| 7 | 599.00 | |||
| 06/08/2025 | 08:43:48.440 | 4 | 599.70 | |
| 4 | 599.70 | |||
| 4 | 599.70 | |||
| 06/08/2025 | 08:43:45.065 | 10 | 599.00 | |
| 10 | 599.00 | |||
| 1 | 599.00 | |||
| 9 | 599.00 | |||
| 06/08/2025 | 08:41:57.680 | 20 | 599.00 | |
| 20 | 599.00 | |||
| 20 | 599.00 | |||
| 06/08/2025 | 08:38:47.742 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 06/08/2025 | 08:38:34.027 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 06/08/2025 | 08:38:12.637 | 20 | 599.00 | |
| 20 | 599.00 | |||
| 20 | 599.00 | |||
| 06/08/2025 | 08:36:07.659 | 6 | 599.00 | |
| 6 | 599.00 | |||
| 6 | 599.00 | |||
| 06/08/2025 | 08:36:06.685 | 7 | 599.00 | |
| 3 | 599.00 | |||
| 4 | 599.00 | |||
| 7 | 599.00 | |||
| 06/08/2025 | 08:34:39.488 | 20 | 599.30 | |
| 20 | 599.30 | |||
| 20 | 599.30 | |||
| 06/08/2025 | 08:33:36.583 | 1 | 599.10 | |
| 1 | 599.10 | |||
| 1 | 599.10 | |||
| 06/08/2025 | 08:33:14.922 | 30 | 599.30 | |
| 20 | 599.30 | |||
| 30 | 599.30 | |||
| 10 | 599.30 | |||
| 06/08/2025 | 08:27:20.789 | 2 | 599.90 | |
| 2 | 599.90 | |||
| 2 | 599.90 | |||
| 06/08/2025 | 08:27:06.353 | 13 | 599.90 | |
| 13 | 599.90 | |||
| 13 | 599.90 | |||
| 06/08/2025 | 08:25:21.202 | 2 | 600.10 | |
| 2 | 600.10 | |||
| 2 | 600.10 | |||
| 06/08/2025 | 08:23:37.477 | 1 | 600.20 | |
| 1 | 600.20 | |||
| 1 | 600.20 | |||
| 06/08/2025 | 08:23:27.127 | 2 | 600.20 | |
| 2 | 600.20 | |||
| 2 | 600.20 | |||
| 06/08/2025 | 08:20:04.817 | 3 | 600.60 | |
| 3 | 600.60 | |||
| 3 | 600.60 | |||
| 06/08/2025 | 08:19:02.866 | 3 | 600.50 | |
| 3 | 600.50 | |||
| 3 | 600.50 | |||
| 06/08/2025 | 08:18:18.052 | 2 | 600.60 | |
| 2 | 600.60 | |||
| 2 | 600.60 | |||
| 06/08/2025 | 08:17:26.179 | 2 | 600.50 | |
| 2 | 600.50 | |||
| 2 | 600.50 | |||
| 06/08/2025 | 08:17:18.163 | 1 | 600.50 | |
| 1 | 600.50 | |||
| 1 | 600.50 | |||
| 06/08/2025 | 08:17:06.491 | 2 | 600.00 | |
| 2 | 600.00 | |||
| 2 | 600.00 | |||
| 06/08/2025 | 08:17:05.989 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 06/08/2025 | 08:15:06.952 | 37 | 599.80 | |
| 17 | 599.80 | |||
| 37 | 599.80 | |||
| 20 | 599.80 | |||
| 06/08/2025 | 08:13:29.750 | 2 | 599.90 | |
| 2 | 599.90 | |||
| 2 | 599.90 | |||
| 06/08/2025 | 08:10:37.171 | 20 | 599.70 | |
| 20 | 599.70 | |||
| 20 | 599.70 | |||
| 06/08/2025 | 08:09:41.663 | 20 | 599.30 | |
| 20 | 599.30 | |||
| 20 | 599.30 | |||
| 06/08/2025 | 08:09:39.232 | 20 | 599.30 | |
| 20 | 599.30 | |||
| 20 | 599.30 | |||
| 06/08/2025 | 08:09:37.563 | 20 | 599.30 | |
| 20 | 599.30 | |||
| 20 | 599.30 | |||
| 06/08/2025 | 08:08:31.691 | 20 | 599.30 | |
| 20 | 599.30 | |||
| 20 | 599.30 | |||
| 06/08/2025 | 08:07:12.764 | 20 | 599.20 | |
| 20 | 599.20 | |||
| 20 | 599.20 | |||
| 06/08/2025 | 08:06:45.204 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 06/08/2025 | 08:06:44.269 | 5 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 4 | 599.30 | |||
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 06/08/2025 | 08:03:58.500 | 11 | 599.20 | |
| 11 | 599.20 | |||
| 11 | 599.20 | |||
| 06/08/2025 | 08:02:11.395 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 06/08/2025 | 08:00:42.659 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 06/08/2025 | 08:00:31.478 | 3 | 598.20 | |
| 3 | 598.20 | |||
| 3 | 598.20 | |||
| 06/08/2025 | 08:00:31.381 | 2 | 599.20 | |
| 2 | 599.20 | |||
| 2 | 599.20 | |||
| 06/08/2025 | 08:00:29.669 | 9 | 599.20 | |
| 9 | 599.20 | |||
| 9 | 599.20 | |||
| 06/08/2025 | 08:00:29.470 | 3 | 598.20 | |
| 3 | 598.20 | |||
| 3 | 598.20 | |||
| 06/08/2025 | 08:00:26.952 | 1 | 599.20 | |
| 1 | 599.20 | |||
| 1 | 599.20 | |||
| 06/08/2025 | 07:59:35.560 | 2 | 598.20 | |
| 2 | 598.20 | |||
| 2 | 598.20 | |||
| 06/08/2025 | 07:50:11.660 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 06/08/2025 | 07:39:59.359 | 3 | 599.40 | |
| 3 | 599.40 | |||
| 3 | 599.40 | |||
| 06/08/2025 | 07:31:29.047 | 20 | 599.20 | |
| 20 | 599.20 | |||
| 20 | 599.20 | |||
| 06/08/2025 | 07:30:12.862 | 6 | 598.90 | |
| 2 | 598.90 | |||
| 1 | 598.90 | |||
| 3 | 598.90 | |||
| 6 | 598.90 | |||
| 06/08/2025 | 07:30:00.354 | 27 | 598.90 | |
| 6 | 598.90 | |||
| 4 | 598.90 | |||
| 1 | 598.90 | |||
| 20 | 598.90 | |||
| 5 | 598.90 | |||
| 6 | 598.90 | |||
| 10 | 598.90 | |||
| 2 | 598.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 778.50
Ask: 1 779.00
Turnover: 24 753 TEUR -
Siemens Energy AG
Bid: 96.90 / Ask: 96.96
Turnover: 18 394 TEUR -
Novo-Nordisk AS
Bid: 40.14 / Ask: 40.17
Turnover: 17 326 TEUR -
Advanced Micro Devices Inc.
Bid: 142.32 / Ask: 142.50
Turnover: 12 979 TEUR -
Super Micro Computer Inc.
Bid: 41.43 / Ask: 41.50
Turnover: 12 301 TEUR
Realtime Quotes
Last Update:
06/08/2025 @ 11:21:57
Last Update:
06/08/2025 @ 11:21:57