ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1294
1143
599,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
05.08.2025 | 19:51:45,981 | 9 | 599,10 | |
9 | 599,10 | |||
9 | 599,10 | |||
05.08.2025 | 19:51:30,269 | 1 | 599,40 | |
1 | 599,40 | |||
1 | 599,40 | |||
05.08.2025 | 19:50:39,748 | 1 | 599,40 | |
1 | 599,40 | |||
1 | 599,40 | |||
05.08.2025 | 19:49:48,385 | 4 | 599,40 | |
4 | 599,40 | |||
4 | 599,40 | |||
05.08.2025 | 19:49:28,534 | 6 | 599,10 | |
6 | 599,10 | |||
6 | 599,10 | |||
05.08.2025 | 19:47:55,158 | 9 | 599,10 | |
9 | 599,10 | |||
9 | 599,10 | |||
05.08.2025 | 19:47:07,696 | 5 | 599,40 | |
5 | 599,40 | |||
5 | 599,40 | |||
05.08.2025 | 19:46:09,595 | 1 | 599,40 | |
1 | 599,40 | |||
1 | 599,40 | |||
05.08.2025 | 19:46:08,295 | 5 | 599,40 | |
5 | 599,40 | |||
5 | 599,40 | |||
05.08.2025 | 19:45:32,268 | 2 | 599,50 | |
2 | 599,50 | |||
2 | 599,50 | |||
05.08.2025 | 19:44:38,336 | 9 | 598,30 | |
9 | 598,30 | |||
9 | 598,30 | |||
05.08.2025 | 19:44:24,375 | 1 | 599,70 | |
1 | 599,70 | |||
1 | 599,70 | |||
05.08.2025 | 19:42:42,182 | 1 | 600,10 | |
1 | 600,10 | |||
1 | 600,10 | |||
05.08.2025 | 19:41:08,170 | 8 | 598,70 | |
8 | 598,70 | |||
8 | 598,70 | |||
05.08.2025 | 19:40:37,989 | 1 | 599,70 | |
1 | 599,70 | |||
1 | 599,70 | |||
05.08.2025 | 19:39:21,282 | 4 | 599,80 | |
4 | 599,80 | |||
4 | 599,80 | |||
05.08.2025 | 19:36:11,662 | 10 | 599,70 | |
4 | 599,70 | |||
6 | 599,70 | |||
10 | 599,70 | |||
05.08.2025 | 19:31:44,512 | 2 | 599,60 | |
2 | 599,60 | |||
2 | 599,60 | |||
05.08.2025 | 19:31:19,575 | 3 | 598,50 | |
3 | 598,50 | |||
3 | 598,50 | |||
05.08.2025 | 19:30:54,210 | 10 | 599,60 | |
10 | 599,60 | |||
10 | 599,60 | |||
05.08.2025 | 19:30:49,681 | 1 | 599,60 | |
1 | 599,60 | |||
1 | 599,60 | |||
05.08.2025 | 19:28:57,184 | 1 | 599,30 | |
1 | 599,30 | |||
1 | 599,30 | |||
05.08.2025 | 19:28:48,325 | 1 | 598,20 | |
1 | 598,20 | |||
1 | 598,20 | |||
05.08.2025 | 19:27:39,015 | 10 | 598,80 | |
10 | 598,80 | |||
10 | 598,80 | |||
05.08.2025 | 19:26:14,900 | 7 | 599,00 | |
5 | 599,00 | |||
7 | 599,00 | |||
2 | 599,00 | |||
05.08.2025 | 19:21:13,570 | 1 | 598,40 | |
1 | 598,40 | |||
1 | 598,40 | |||
05.08.2025 | 19:19:12,338 | 6 | 597,60 | |
6 | 597,60 | |||
5 | 597,60 | |||
1 | 597,60 | |||
05.08.2025 | 19:17:04,185 | 2 | 597,60 | |
2 | 597,60 | |||
2 | 597,60 | |||
05.08.2025 | 19:16:38,387 | 1 | 598,70 | |
1 | 598,70 | |||
1 | 598,70 | |||
05.08.2025 | 19:16:12,007 | 1 | 597,60 | |
1 | 597,60 | |||
1 | 597,60 | |||
05.08.2025 | 19:16:07,016 | 10 | 597,60 | |
10 | 597,60 | |||
10 | 597,60 | |||
05.08.2025 | 19:11:41,262 | 1 | 598,50 | |
1 | 598,50 | |||
1 | 598,50 | |||
05.08.2025 | 19:10:45,897 | 6 | 597,60 | |
6 | 597,60 | |||
6 | 597,60 | |||
05.08.2025 | 19:06:34,492 | 1 | 598,30 | |
1 | 598,30 | |||
1 | 598,30 | |||
05.08.2025 | 19:06:12,193 | 1 | 598,30 | |
1 | 598,30 | |||
1 | 598,30 | |||
05.08.2025 | 19:05:47,710 | 3 | 597,20 | |
3 | 597,20 | |||
3 | 597,20 | |||
05.08.2025 | 19:05:31,704 | 1 | 598,40 | |
1 | 598,40 | |||
1 | 598,40 | |||
05.08.2025 | 19:03:33,140 | 1 | 597,30 | |
1 | 597,30 | |||
1 | 597,30 | |||
05.08.2025 | 19:02:57,773 | 5 | 598,30 | |
5 | 598,30 | |||
4 | 598,30 | |||
1 | 598,30 | |||
05.08.2025 | 19:02:29,626 | 1 | 598,30 | |
1 | 598,30 | |||
1 | 598,30 | |||
05.08.2025 | 19:00:38,750 | 1 | 598,20 | |
1 | 598,20 | |||
1 | 598,20 | |||
05.08.2025 | 19:00:20,201 | 1 | 598,00 | |
1 | 598,00 | |||
1 | 598,00 | |||
05.08.2025 | 19:00:00,577 | 1 | 597,90 | |
1 | 597,90 | |||
1 | 597,90 | |||
05.08.2025 | 18:58:26,700 | 10 | 596,90 | |
10 | 596,90 | |||
10 | 596,90 | |||
05.08.2025 | 18:57:19,440 | 3 | 597,20 | |
3 | 597,20 | |||
3 | 597,20 | |||
05.08.2025 | 18:57:08,973 | 1 | 597,90 | |
1 | 597,90 | |||
1 | 597,90 | |||
05.08.2025 | 18:57:07,464 | 1 | 598,30 | |
1 | 598,30 | |||
1 | 598,30 | |||
05.08.2025 | 18:56:04,059 | 2 | 598,30 | |
2 | 598,30 | |||
2 | 598,30 | |||
05.08.2025 | 18:55:33,875 | 1 | 597,30 | |
1 | 597,30 | |||
1 | 597,30 | |||
05.08.2025 | 18:55:17,333 | 1 | 598,30 | |
1 | 598,30 | |||
1 | 598,30 | |||
05.08.2025 | 18:54:56,657 | 3 | 598,30 | |
3 | 598,30 | |||
3 | 598,30 | |||
05.08.2025 | 18:54:22,746 | 1 | 598,30 | |
1 | 598,30 | |||
1 | 598,30 | |||
05.08.2025 | 18:52:46,572 | 4 | 597,50 | |
4 | 597,50 | |||
4 | 597,50 | |||
05.08.2025 | 18:52:06,366 | 4 | 597,50 | |
4 | 597,50 | |||
4 | 597,50 | |||
05.08.2025 | 18:47:48,819 | 1 | 597,10 | |
1 | 597,10 | |||
1 | 597,10 | |||
05.08.2025 | 18:47:26,887 | 1 | 597,10 | |
1 | 597,10 | |||
1 | 597,10 | |||
05.08.2025 | 18:40:53,032 | 90 | 597,80 | |
90 | 597,80 | |||
90 | 597,80 | |||
05.08.2025 | 18:40:24,278 | 20 | 597,90 | |
20 | 597,90 | |||
20 | 597,90 | |||
05.08.2025 | 18:40:21,066 | 4 | 597,90 | |
4 | 597,90 | |||
4 | 597,90 | |||
05.08.2025 | 18:40:15,895 | 10 | 598,00 | |
10 | 598,00 | |||
10 | 598,00 | |||
05.08.2025 | 18:37:48,022 | 3 | 598,10 | |
3 | 598,10 | |||
3 | 598,10 | |||
05.08.2025 | 18:37:29,595 | 1 | 598,80 | |
1 | 598,80 | |||
1 | 598,80 | |||
05.08.2025 | 18:36:53,662 | 2 | 598,90 | |
2 | 598,90 | |||
2 | 598,90 | |||
05.08.2025 | 18:36:16,357 | 20 | 598,50 | |
20 | 598,50 | |||
20 | 598,50 | |||
05.08.2025 | 18:33:43,287 | 20 | 598,80 | |
20 | 598,80 | |||
20 | 598,80 | |||
05.08.2025 | 18:31:29,385 | 4 | 598,80 | |
4 | 598,80 | |||
4 | 598,80 | |||
05.08.2025 | 18:31:05,568 | 20 | 598,20 | |
20 | 598,20 | |||
20 | 598,20 | |||
05.08.2025 | 18:30:21,346 | 1 | 598,90 | |
1 | 598,90 | |||
1 | 598,90 | |||
05.08.2025 | 18:30:14,008 | 1 | 598,90 | |
1 | 598,90 | |||
1 | 598,90 | |||
05.08.2025 | 18:26:43,002 | 1 | 597,90 | |
1 | 597,90 | |||
1 | 597,90 | |||
05.08.2025 | 18:23:06,708 | 5 | 598,30 | |
5 | 598,30 | |||
5 | 598,30 | |||
05.08.2025 | 18:21:11,550 | 2 | 598,90 | |
2 | 598,90 | |||
2 | 598,90 | |||
05.08.2025 | 18:20:44,810 | 1 | 598,90 | |
1 | 598,90 | |||
1 | 598,90 | |||
05.08.2025 | 18:19:49,864 | 1 | 598,90 | |
1 | 598,90 | |||
1 | 598,90 | |||
05.08.2025 | 18:15:23,111 | 10 | 598,90 | |
10 | 598,90 | |||
6 | 598,90 | |||
4 | 598,90 | |||
05.08.2025 | 18:10:50,794 | 6 | 598,60 | |
6 | 598,60 | |||
6 | 598,60 | |||
05.08.2025 | 18:10:19,169 | 3 | 597,40 | |
3 | 597,40 | |||
3 | 597,40 | |||
05.08.2025 | 18:09:53,913 | 1 | 598,50 | |
1 | 598,50 | |||
1 | 598,50 | |||
05.08.2025 | 18:09:08,639 | 2 | 599,10 | |
2 | 599,10 | |||
2 | 599,10 | |||
05.08.2025 | 18:09:00,287 | 1 | 599,10 | |
1 | 599,10 | |||
1 | 599,10 | |||
05.08.2025 | 18:08:24,467 | 4 | 599,00 | |
4 | 599,00 | |||
4 | 599,00 | |||
05.08.2025 | 18:07:54,792 | 8 | 597,90 | |
8 | 597,90 | |||
8 | 597,90 | |||
05.08.2025 | 18:07:05,818 | 1 | 598,40 | |
1 | 598,40 | |||
1 | 598,40 | |||
05.08.2025 | 18:06:55,261 | 20 | 598,50 | |
20 | 598,50 | |||
20 | 598,50 | |||
05.08.2025 | 18:06:52,405 | 1 | 598,40 | |
1 | 598,40 | |||
1 | 598,40 | |||
05.08.2025 | 18:04:53,927 | 27 | 598,20 | |
17 | 598,20 | |||
10 | 598,20 | |||
27 | 598,20 | |||
05.08.2025 | 18:04:47,843 | 5 | 598,40 | |
5 | 598,40 | |||
5 | 598,40 | |||
05.08.2025 | 18:04:01,861 | 6 | 597,70 | |
6 | 597,70 | |||
6 | 597,70 | |||
05.08.2025 | 18:03:43,632 | 1 | 597,70 | |
1 | 597,70 | |||
1 | 597,70 | |||
05.08.2025 | 18:03:42,226 | 1 | 597,70 | |
1 | 597,70 | |||
1 | 597,70 | |||
05.08.2025 | 18:02:45,645 | 2 | 597,50 | |
2 | 597,50 | |||
2 | 597,50 | |||
05.08.2025 | 18:02:06,935 | 5 | 597,60 | |
5 | 597,60 | |||
5 | 597,60 | |||
05.08.2025 | 18:01:12,265 | 10 | 597,30 | |
1 | 597,30 | |||
9 | 597,30 | |||
10 | 597,30 | |||
05.08.2025 | 17:59:44,022 | 1 | 598,10 | |
1 | 598,10 | |||
1 | 598,10 | |||
05.08.2025 | 17:58:53,443 | 20 | 597,70 | |
20 | 597,70 | |||
20 | 597,70 | |||
05.08.2025 | 17:57:42,603 | 13 | 597,30 | |
3 | 597,30 | |||
3 | 597,30 | |||
10 | 597,30 | |||
10 | 597,30 | |||
05.08.2025 | 17:57:03,242 | 20 | 598,40 | |
20 | 598,40 | |||
20 | 598,40 | |||
05.08.2025 | 17:56:55,530 | 1 | 598,40 | |
1 | 598,40 | |||
1 | 598,40 | |||
05.08.2025 | 17:56:25,523 | 14 | 598,40 | |
14 | 598,40 | |||
14 | 598,40 | |||
05.08.2025 | 17:56:07,236 | 10 | 598,40 | |
10 | 598,40 | |||
10 | 598,40 | |||
05.08.2025 | 17:53:40,206 | 1 | 597,50 | |
1 | 597,50 | |||
1 | 597,50 | |||
05.08.2025 | 17:52:55,634 | 1 | 598,10 | |
1 | 598,10 | |||
1 | 598,10 | |||
05.08.2025 | 17:52:15,035 | 4 | 597,50 | |
4 | 597,50 | |||
4 | 597,50 | |||
05.08.2025 | 17:51:48,227 | 3 | 596,60 | |
3 | 596,60 | |||
3 | 596,60 | |||
05.08.2025 | 17:51:32,315 | 1 | 597,50 | |
1 | 597,50 | |||
1 | 597,50 | |||
05.08.2025 | 17:51:21,162 | 5 | 596,40 | |
5 | 596,40 | |||
5 | 596,40 | |||
05.08.2025 | 17:49:38,459 | 2 | 598,00 | |
2 | 598,00 | |||
2 | 598,00 | |||
05.08.2025 | 17:49:23,927 | 10 | 596,90 | |
10 | 596,90 | |||
9 | 596,90 | |||
1 | 596,90 | |||
05.08.2025 | 17:48:56,633 | 5 | 598,00 | |
5 | 598,00 | |||
5 | 598,00 | |||
05.08.2025 | 17:48:56,501 | 2 | 598,20 | |
2 | 598,20 | |||
2 | 598,20 | |||
05.08.2025 | 17:47:09,296 | 20 | 597,50 | |
20 | 597,50 | |||
20 | 597,50 | |||
05.08.2025 | 17:46:24,751 | 5 | 598,20 | |
5 | 598,20 | |||
5 | 598,20 | |||
05.08.2025 | 17:46:19,265 | 1 | 598,20 | |
1 | 598,20 | |||
1 | 598,20 | |||
05.08.2025 | 17:45:46,507 | 50 | 597,50 | |
50 | 597,50 | |||
50 | 597,50 | |||
05.08.2025 | 17:44:35,106 | 2 | 597,40 | |
2 | 597,40 | |||
2 | 597,40 | |||
05.08.2025 | 17:44:24,245 | 20 | 597,30 | |
20 | 597,30 | |||
20 | 597,30 | |||
05.08.2025 | 17:43:57,256 | 11 | 597,20 | |
11 | 597,20 | |||
11 | 597,20 | |||
05.08.2025 | 17:42:32,120 | 1 | 597,20 | |
1 | 597,20 | |||
1 | 597,20 | |||
05.08.2025 | 17:40:41,693 | 10 | 597,20 | |
10 | 597,20 | |||
10 | 597,20 | |||
05.08.2025 | 17:40:39,731 | 20 | 597,20 | |
20 | 597,20 | |||
20 | 597,20 | |||
05.08.2025 | 17:40:37,770 | 20 | 596,90 | |
20 | 596,90 | |||
20 | 596,90 | |||
05.08.2025 | 17:40:34,559 | 10 | 597,40 | |
10 | 597,40 | |||
5 | 597,40 | |||
5 | 597,40 | |||
05.08.2025 | 17:39:57,118 | 4 | 597,40 | |
4 | 597,40 | |||
4 | 597,40 | |||
05.08.2025 | 17:39:17,848 | 1 | 596,40 | |
1 | 596,40 | |||
1 | 596,40 | |||
05.08.2025 | 17:38:10,334 | 4 | 597,30 | |
4 | 597,30 | |||
4 | 597,30 | |||
05.08.2025 | 17:37:55,789 | 8 | 597,20 | |
8 | 597,20 | |||
8 | 597,20 | |||
05.08.2025 | 17:37:23,962 | 1 | 597,40 | |
1 | 597,40 | |||
1 | 597,40 | |||
05.08.2025 | 17:36:24,087 | 2 | 595,80 | |
2 | 595,80 | |||
2 | 595,80 | |||
05.08.2025 | 17:36:19,666 | 3 | 595,80 | |
1 | 595,80 | |||
1 | 595,80 | |||
3 | 595,80 | |||
1 | 595,80 | |||
05.08.2025 | 17:36:06,488 | 2 | 596,90 | |
2 | 596,90 | |||
2 | 596,90 | |||
05.08.2025 | 17:35:41,999 | 17 | 597,40 | |
16 | 597,40 | |||
17 | 597,40 | |||
1 | 597,40 | |||
05.08.2025 | 17:33:45,852 | 4 | 596,50 | |
1 | 596,50 | |||
3 | 596,50 | |||
4 | 596,50 | |||
05.08.2025 | 17:32:50,748 | 19 | 596,40 | |
1 | 596,40 | |||
5 | 596,40 | |||
1 | 596,40 | |||
1 | 596,40 | |||
10 | 596,40 | |||
18 | 596,40 | |||
1 | 596,40 | |||
1 | 596,40 | |||
05.08.2025 | 17:28:49,046 | 2 | 596,50 | |
2 | 596,50 | |||
2 | 596,50 | |||
05.08.2025 | 17:28:28,159 | 50 | 596,50 | |
50 | 596,50 | |||
50 | 596,50 | |||
05.08.2025 | 17:27:56,384 | 7 | 596,60 | |
7 | 596,60 | |||
7 | 596,60 | |||
05.08.2025 | 17:27:23,027 | 1 | 596,80 | |
1 | 596,80 | |||
1 | 596,80 | |||
05.08.2025 | 17:26:33,453 | 7 | 596,70 | |
7 | 596,70 | |||
7 | 596,70 | |||
05.08.2025 | 17:25:55,741 | 50 | 596,50 | |
50 | 596,50 | |||
50 | 596,50 | |||
05.08.2025 | 17:25:52,659 | 1 | 596,60 | |
1 | 596,60 | |||
1 | 596,60 | |||
05.08.2025 | 17:25:41,196 | 1 | 596,60 | |
1 | 596,60 | |||
1 | 596,60 | |||
05.08.2025 | 17:25:40,549 | 1 | 596,50 | |
1 | 596,50 | |||
1 | 596,50 | |||
05.08.2025 | 17:25:23,512 | 2 | 596,70 | |
2 | 596,70 | |||
2 | 596,70 | |||
05.08.2025 | 17:24:58,319 | 1 | 596,60 | |
1 | 596,60 | |||
1 | 596,60 | |||
05.08.2025 | 17:24:30,351 | 3 | 596,20 | |
3 | 596,20 | |||
3 | 596,20 | |||
05.08.2025 | 17:24:25,127 | 1 | 596,40 | |
1 | 596,40 | |||
1 | 596,40 | |||
05.08.2025 | 17:24:11,214 | 17 | 596,80 | |
17 | 596,80 | |||
17 | 596,80 | |||
05.08.2025 | 17:23:42,999 | 7 | 596,80 | |
7 | 596,80 | |||
7 | 596,80 | |||
05.08.2025 | 17:23:10,641 | 1 | 596,50 | |
1 | 596,50 | |||
1 | 596,50 | |||
05.08.2025 | 17:22:42,148 | 5 | 596,80 | |
5 | 596,80 | |||
5 | 596,80 | |||
05.08.2025 | 17:21:05,024 | 11 | 596,90 | |
11 | 596,90 | |||
11 | 596,90 | |||
05.08.2025 | 17:20:46,252 | 1 | 596,90 | |
1 | 596,90 | |||
1 | 596,90 | |||
05.08.2025 | 17:20:32,948 | 1 | 596,80 | |
1 | 596,80 | |||
1 | 596,80 | |||
05.08.2025 | 17:20:15,293 | 6 | 596,70 | |
6 | 596,70 | |||
6 | 596,70 | |||
05.08.2025 | 17:19:21,470 | 34 | 596,70 | |
34 | 596,70 | |||
34 | 596,70 | |||
05.08.2025 | 17:18:03,762 | 10 | 596,30 | |
10 | 596,30 | |||
10 | 596,30 | |||
05.08.2025 | 17:17:37,284 | 6 | 596,30 | |
6 | 596,30 | |||
6 | 596,30 | |||
05.08.2025 | 17:17:29,312 | 20 | 596,30 | |
20 | 596,30 | |||
20 | 596,30 | |||
05.08.2025 | 17:16:48,945 | 3 | 596,60 | |
3 | 596,60 | |||
3 | 596,60 | |||
05.08.2025 | 17:15:27,704 | 8 | 595,90 | |
8 | 595,90 | |||
8 | 595,90 | |||
05.08.2025 | 17:14:39,342 | 4 | 596,10 | |
4 | 596,10 | |||
4 | 596,10 | |||
05.08.2025 | 17:14:22,503 | 1 | 596,00 | |
1 | 596,00 | |||
1 | 596,00 | |||
05.08.2025 | 17:14:17,775 | 3 | 596,00 | |
3 | 596,00 | |||
3 | 596,00 | |||
05.08.2025 | 17:14:15,823 | 20 | 596,00 | |
20 | 596,00 | |||
20 | 596,00 | |||
05.08.2025 | 17:14:08,315 | 6 | 596,00 | |
6 | 596,00 | |||
6 | 596,00 | |||
05.08.2025 | 17:14:06,507 | 1 | 596,00 | |
1 | 596,00 | |||
1 | 596,00 | |||
05.08.2025 | 17:13:48,905 | 1 | 595,70 | |
1 | 595,70 | |||
1 | 595,70 | |||
05.08.2025 | 17:13:21,543 | 1 | 595,80 | |
1 | 595,80 | |||
1 | 595,80 | |||
05.08.2025 | 17:12:05,675 | 1 | 595,00 | |
1 | 595,00 | |||
1 | 595,00 | |||
05.08.2025 | 17:12:03,957 | 3 | 595,00 | |
3 | 595,00 | |||
3 | 595,00 | |||
05.08.2025 | 17:10:07,009 | 7 | 595,40 | |
7 | 595,40 | |||
7 | 595,40 | |||
05.08.2025 | 17:09:37,447 | 32 | 596,10 | |
32 | 596,10 | |||
32 | 596,10 | |||
05.08.2025 | 17:08:52,491 | 1 | 596,00 | |
1 | 596,00 | |||
1 | 596,00 | |||
05.08.2025 | 17:08:51,850 | 1 | 596,00 | |
1 | 596,00 | |||
1 | 596,00 | |||
05.08.2025 | 17:08:44,307 | 1 | 595,90 | |
1 | 595,90 | |||
1 | 595,90 | |||
05.08.2025 | 17:08:25,999 | 1 | 595,80 | |
1 | 595,80 | |||
1 | 595,80 | |||
05.08.2025 | 17:07:27,628 | 3 | 596,00 | |
3 | 596,00 | |||
3 | 596,00 | |||
05.08.2025 | 17:06:38,111 | 1 | 595,90 | |
1 | 595,90 | |||
1 | 595,90 | |||
05.08.2025 | 17:06:25,184 | 5 | 595,80 | |
5 | 595,80 | |||
5 | 595,80 | |||
05.08.2025 | 17:06:14,600 | 1 | 595,70 | |
1 | 595,70 | |||
1 | 595,70 | |||
05.08.2025 | 17:05:53,380 | 1 | 595,70 | |
1 | 595,70 | |||
1 | 595,70 | |||
05.08.2025 | 17:05:49,149 | 10 | 595,70 | |
10 | 595,70 | |||
10 | 595,70 | |||
05.08.2025 | 17:05:40,425 | 7 | 595,80 | |
7 | 595,80 | |||
7 | 595,80 | |||
05.08.2025 | 17:04:53,428 | 1 | 595,50 | |
1 | 595,50 | |||
1 | 595,50 | |||
05.08.2025 | 17:04:13,514 | 1 | 595,70 | |
1 | 595,70 | |||
1 | 595,70 | |||
05.08.2025 | 17:02:57,360 | 10 | 595,20 | |
10 | 595,20 | |||
10 | 595,20 | |||
05.08.2025 | 17:02:57,233 | 1 | 595,20 | |
1 | 595,20 | |||
1 | 595,20 | |||
05.08.2025 | 17:01:40,332 | 3 | 594,20 | |
3 | 594,20 | |||
3 | 594,20 | |||
05.08.2025 | 17:00:43,561 | 50 | 594,20 | |
50 | 594,20 | |||
50 | 594,20 | |||
05.08.2025 | 17:00:18,556 | 3 | 594,40 | |
3 | 594,40 | |||
3 | 594,40 | |||
05.08.2025 | 17:00:04,369 | 2 | 594,80 | |
2 | 594,80 | |||
2 | 594,80 | |||
05.08.2025 | 17:00:00,550 | 1 | 595,00 | |
1 | 595,00 | |||
1 | 595,00 | |||
05.08.2025 | 16:59:48,276 | 3 | 595,00 | |
3 | 595,00 | |||
3 | 595,00 | |||
05.08.2025 | 16:59:47,370 | 1 | 595,10 | |
1 | 595,10 | |||
1 | 595,10 | |||
05.08.2025 | 16:59:30,768 | 1 | 595,20 | |
1 | 595,20 | |||
1 | 595,20 | |||
05.08.2025 | 16:59:21,934 | 2 | 595,30 | |
2 | 595,30 | |||
2 | 595,30 | |||
05.08.2025 | 16:58:31,030 | 2 | 595,30 | |
2 | 595,30 | |||
2 | 595,30 | |||
05.08.2025 | 16:58:00,378 | 25 | 595,00 | |
25 | 595,00 | |||
25 | 595,00 | |||
05.08.2025 | 16:57:02,748 | 50 | 595,00 | |
50 | 595,00 | |||
50 | 595,00 | |||
05.08.2025 | 16:56:43,896 | 3 | 594,70 | |
3 | 594,70 | |||
3 | 594,70 | |||
05.08.2025 | 16:56:42,799 | 11 | 594,70 | |
11 | 594,70 | |||
11 | 594,70 | |||
05.08.2025 | 16:56:26,021 | 1 | 594,80 | |
1 | 594,80 | |||
1 | 594,80 | |||
05.08.2025 | 16:56:25,334 | 2 | 595,10 | |
2 | 595,10 | |||
2 | 595,10 | |||
05.08.2025 | 16:56:09,316 | 100 | 595,00 | |
100 | 595,00 | |||
100 | 595,00 | |||
05.08.2025 | 16:55:47,690 | 1 | 595,10 | |
1 | 595,10 | |||
1 | 595,10 | |||
05.08.2025 | 16:55:17,917 | 3 | 594,10 | |
3 | 594,10 | |||
3 | 594,10 | |||
05.08.2025 | 16:55:02,406 | 85 | 593,80 | |
85 | 593,80 | |||
85 | 593,80 | |||
05.08.2025 | 16:54:51,359 | 5 | 594,00 | |
5 | 594,00 | |||
5 | 594,00 | |||
05.08.2025 | 16:54:49,647 | 1 | 594,00 | |
1 | 594,00 | |||
1 | 594,00 | |||
05.08.2025 | 16:54:07,181 | 3 | 593,80 | |
3 | 593,80 | |||
3 | 593,80 | |||
05.08.2025 | 16:54:05,275 | 1 | 593,80 | |
1 | 593,80 | |||
1 | 593,80 | |||
05.08.2025 | 16:53:24,424 | 1 | 593,80 | |
1 | 593,80 | |||
1 | 593,80 | |||
05.08.2025 | 16:52:58,433 | 1 | 593,30 | |
1 | 593,30 | |||
1 | 593,30 | |||
05.08.2025 | 16:51:47,740 | 4 | 593,10 | |
4 | 593,10 | |||
4 | 593,10 | |||
05.08.2025 | 16:51:30,759 | 5 | 593,00 | |
5 | 593,00 | |||
5 | 593,00 | |||
05.08.2025 | 16:51:22,396 | 3 | 592,80 | |
3 | 592,80 | |||
3 | 592,80 | |||
05.08.2025 | 16:51:14,955 | 1 | 592,80 | |
1 | 592,80 | |||
1 | 592,80 | |||
05.08.2025 | 16:51:13,459 | 1 | 592,70 | |
1 | 592,70 | |||
1 | 592,70 | |||
05.08.2025 | 16:51:01,062 | 9 | 592,50 | |
8 | 592,50 | |||
9 | 592,50 | |||
1 | 592,50 | |||
05.08.2025 | 16:50:45,203 | 4 | 592,70 | |
4 | 592,70 | |||
4 | 592,70 | |||
05.08.2025 | 16:50:10,086 | 36 | 593,00 | |
11 | 593,00 | |||
25 | 593,00 | |||
36 | 593,00 | |||
05.08.2025 | 16:50:08,154 | 1 | 593,00 | |
1 | 593,00 | |||
1 | 593,00 | |||
05.08.2025 | 16:49:48,528 | 4 | 592,70 | |
4 | 592,70 | |||
4 | 592,70 | |||
05.08.2025 | 16:49:40,988 | 2 | 592,70 | |
2 | 592,70 | |||
2 | 592,70 | |||
05.08.2025 | 16:49:40,484 | 1 | 592,70 | |
1 | 592,70 | |||
1 | 592,70 | |||
05.08.2025 | 16:49:38,989 | 2 | 592,80 | |
2 | 592,80 | |||
2 | 592,80 | |||
05.08.2025 | 16:49:31,024 | 1 | 592,90 | |
1 | 592,90 | |||
1 | 592,90 | |||
05.08.2025 | 16:48:46,933 | 2 | 592,80 | |
1 | 592,80 | |||
1 | 592,80 | |||
1 | 592,80 | |||
1 | 592,80 | |||
05.08.2025 | 16:48:07,658 | 35 | 592,70 | |
35 | 592,70 | |||
35 | 592,70 | |||
05.08.2025 | 16:48:00,737 | 50 | 593,00 | |
50 | 593,00 | |||
50 | 593,00 | |||
05.08.2025 | 16:47:51,188 | 1 | 593,30 | |
1 | 593,30 | |||
1 | 593,30 | |||
05.08.2025 | 16:47:32,676 | 1 | 593,00 | |
1 | 593,00 | |||
1 | 593,00 | |||
05.08.2025 | 16:46:47,579 | 3 | 593,00 | |
3 | 593,00 | |||
3 | 593,00 | |||
05.08.2025 | 16:46:39,528 | 1 | 593,40 | |
1 | 593,40 | |||
1 | 593,40 | |||
05.08.2025 | 16:46:33,793 | 1 | 593,60 | |
1 | 593,60 | |||
1 | 593,60 | |||
05.08.2025 | 16:46:18,489 | 10 | 593,50 | |
10 | 593,50 | |||
10 | 593,50 | |||
05.08.2025 | 16:45:58,727 | 5 | 593,50 | |
5 | 593,50 | |||
5 | 593,50 | |||
05.08.2025 | 16:45:57,451 | 4 | 593,30 | |
4 | 593,30 | |||
4 | 593,30 | |||
05.08.2025 | 16:45:51,138 | 2 | 593,60 | |
2 | 593,60 | |||
2 | 593,60 | |||
05.08.2025 | 16:45:39,188 | 30 | 593,00 | |
21 | 593,00 | |||
30 | 593,00 | |||
4 | 593,00 | |||
5 | 593,00 | |||
05.08.2025 | 16:45:35,994 | 2 | 593,20 | |
2 | 593,20 | |||
2 | 593,20 | |||
05.08.2025 | 16:45:26,327 | 1 | 593,40 | |
1 | 593,40 | |||
1 | 593,40 | |||
05.08.2025 | 16:45:18,659 | 18 | 593,40 | |
14 | 593,40 | |||
18 | 593,40 | |||
4 | 593,40 | |||
05.08.2025 | 16:44:42,010 | 1 | 593,60 | |
1 | 593,60 | |||
1 | 593,60 | |||
05.08.2025 | 16:44:23,800 | 20 | 593,80 | |
20 | 593,80 | |||
20 | 593,80 | |||
05.08.2025 | 16:44:20,081 | 1 | 593,90 | |
1 | 593,90 | |||
1 | 593,90 | |||
05.08.2025 | 16:44:09,612 | 3 | 593,90 | |
3 | 593,90 | |||
3 | 593,90 | |||
05.08.2025 | 16:44:09,520 | 5 | 594,00 | |
5 | 594,00 | |||
1 | 594,00 | |||
3 | 594,00 | |||
1 | 594,00 | |||
05.08.2025 | 16:43:57,027 | 1 | 594,40 | |
1 | 594,40 | |||
1 | 594,40 | |||
05.08.2025 | 16:43:53,815 | 6 | 594,40 | |
6 | 594,40 | |||
6 | 594,40 | |||
05.08.2025 | 16:43:47,574 | 1 | 594,50 | |
1 | 594,50 | |||
1 | 594,50 | |||
05.08.2025 | 16:43:42,464 | 6 | 594,50 | |
6 | 594,50 | |||
6 | 594,50 | |||
05.08.2025 | 16:43:36,785 | 2 | 594,60 | |
2 | 594,60 | |||
2 | 594,60 | |||
05.08.2025 | 16:43:18,795 | 3 | 594,80 | |
3 | 594,80 | |||
3 | 594,80 | |||
05.08.2025 | 16:43:02,396 | 1 | 594,80 | |
1 | 594,80 | |||
1 | 594,80 | |||
05.08.2025 | 16:42:58,386 | 1 | 594,70 | |
1 | 594,70 | |||
1 | 594,70 | |||
05.08.2025 | 16:42:18,655 | 89 | 595,00 | |
20 | 595,00 | |||
2 | 595,00 | |||
4 | 595,00 | |||
15 | 595,00 | |||
4 | 595,00 | |||
2 | 595,00 | |||
2 | 595,00 | |||
2 | 595,00 | |||
10 | 595,00 | |||
3 | 595,00 | |||
6 | 595,00 | |||
2 | 595,00 | |||
1 | 595,00 | |||
6 | 595,00 | |||
4 | 595,00 | |||
1 | 595,00 | |||
89 | 595,00 | |||
2 | 595,00 | |||
2 | 595,00 | |||
1 | 595,00 | |||
05.08.2025 | 16:42:16,103 | 3 | 595,10 | |
3 | 595,10 | |||
3 | 595,10 | |||
05.08.2025 | 16:42:03,239 | 1 | 595,50 | |
1 | 595,50 | |||
1 | 595,50 | |||
05.08.2025 | 16:41:44,218 | 10 | 595,70 | |
10 | 595,70 | |||
10 | 595,70 | |||
05.08.2025 | 16:41:30,684 | 4 | 595,60 | |
4 | 595,60 | |||
4 | 595,60 | |||
05.08.2025 | 16:41:17,961 | 1 | 595,60 | |
1 | 595,60 | |||
1 | 595,60 | |||
05.08.2025 | 16:40:58,202 | 28 | 595,50 | |
28 | 595,50 | |||
28 | 595,50 | |||
05.08.2025 | 16:40:54,612 | 1 | 595,60 | |
1 | 595,60 | |||
1 | 595,60 | |||
05.08.2025 | 16:40:15,212 | 1 | 595,70 | |
1 | 595,70 | |||
1 | 595,70 | |||
05.08.2025 | 16:39:53,346 | 1 | 595,40 | |
1 | 595,40 | |||
1 | 595,40 | |||
05.08.2025 | 16:39:37,549 | 4 | 595,10 | |
4 | 595,10 | |||
4 | 595,10 | |||
05.08.2025 | 16:39:36,823 | 42 | 595,20 | |
42 | 595,20 | |||
42 | 595,20 | |||
05.08.2025 | 16:39:12,999 | 1 | 595,30 | |
1 | 595,30 | |||
1 | 595,30 | |||
05.08.2025 | 16:39:01,070 | 4 | 595,50 | |
3 | 595,50 | |||
1 | 595,50 | |||
4 | 595,50 | |||
05.08.2025 | 16:38:40,755 | 11 | 595,70 | |
11 | 595,70 | |||
11 | 595,70 | |||
05.08.2025 | 16:38:25,810 | 32 | 595,70 | |
32 | 595,70 | |||
32 | 595,70 | |||
05.08.2025 | 16:37:56,931 | 1 | 595,90 | |
1 | 595,90 | |||
1 | 595,90 | |||
05.08.2025 | 16:37:49,065 | 3 | 595,90 | |
3 | 595,90 | |||
3 | 595,90 | |||
05.08.2025 | 16:37:36,680 | 1 | 596,10 | |
1 | 596,10 | |||
1 | 596,10 | |||
05.08.2025 | 16:37:26,512 | 50 | 595,80 | |
50 | 595,80 | |||
19 | 595,80 | |||
31 | 595,80 | |||
05.08.2025 | 16:37:10,989 | 100 | 596,00 | |
100 | 596,00 | |||
100 | 596,00 | |||
05.08.2025 | 16:36:43,177 | 3 | 596,10 | |
3 | 596,10 | |||
3 | 596,10 | |||
05.08.2025 | 16:36:35,488 | 1 | 596,00 | |
1 | 596,00 | |||
1 | 596,00 | |||
05.08.2025 | 16:36:32,796 | 5 | 595,90 | |
5 | 595,90 | |||
5 | 595,90 | |||
05.08.2025 | 16:36:14,331 | 36 | 595,70 | |
36 | 595,70 | |||
36 | 595,70 | |||
05.08.2025 | 16:36:11,340 | 1 | 595,70 | |
1 | 595,70 | |||
1 | 595,70 | |||
05.08.2025 | 16:36:03,187 | 20 | 595,60 | |
20 | 595,60 | |||
20 | 595,60 | |||
05.08.2025 | 16:35:58,850 | 1 | 595,70 | |
1 | 595,70 | |||
1 | 595,70 | |||
05.08.2025 | 16:35:35,959 | 1 | 595,80 | |
1 | 595,80 | |||
1 | 595,80 | |||
05.08.2025 | 16:35:24,635 | 3 | 595,80 | |
3 | 595,80 | |||
3 | 595,80 | |||
05.08.2025 | 16:35:20,409 | 3 | 595,90 | |
3 | 595,90 | |||
3 | 595,90 | |||
05.08.2025 | 16:35:13,556 | 1 | 595,90 | |
1 | 595,90 | |||
1 | 595,90 | |||
05.08.2025 | 16:35:06,804 | 10 | 595,80 | |
10 | 595,80 | |||
10 | 595,80 | |||
05.08.2025 | 16:35:01,207 | 19 | 596,00 | |
10 | 596,00 | |||
5 | 596,00 | |||
19 | 596,00 | |||
4 | 596,00 | |||
05.08.2025 | 16:35:01,071 | 1 | 596,10 | |
1 | 596,10 | |||
1 | 596,10 | |||
05.08.2025 | 16:34:43,879 | 1 | 596,20 | |
1 | 596,20 | |||
1 | 596,20 | |||
05.08.2025 | 16:34:41,893 | 8 | 596,40 | |
8 | 596,40 | |||
8 | 596,40 | |||
05.08.2025 | 16:34:34,205 | 100 | 596,40 | |
100 | 596,40 | |||
100 | 596,40 | |||
05.08.2025 | 16:33:56,575 | 7 | 596,50 | |
7 | 596,50 | |||
7 | 596,50 | |||
05.08.2025 | 16:33:55,074 | 50 | 596,50 | |
50 | 596,50 | |||
50 | 596,50 | |||
05.08.2025 | 16:33:23,207 | 102 | 597,00 | |
100 | 597,00 | |||
2 | 597,00 | |||
2 | 597,00 | |||
100 | 597,00 | |||
05.08.2025 | 16:32:36,662 | 100 | 596,90 | |
100 | 596,90 | |||
100 | 596,90 | |||
05.08.2025 | 16:32:24,013 | 4 | 596,80 | |
4 | 596,80 | |||
4 | 596,80 | |||
05.08.2025 | 16:32:22,589 | 10 | 596,80 | |
10 | 596,80 | |||
10 | 596,80 | |||
05.08.2025 | 16:32:13,755 | 1 | 596,70 | |
1 | 596,70 | |||
1 | 596,70 | |||
05.08.2025 | 16:31:50,123 | 1 | 596,60 | |
1 | 596,60 | |||
1 | 596,60 | |||
05.08.2025 | 16:30:31,881 | 1 | 596,90 | |
1 | 596,90 | |||
1 | 596,90 | |||
05.08.2025 | 16:30:31,667 | 1 | 596,90 | |
1 | 596,90 | |||
1 | 596,90 | |||
05.08.2025 | 16:29:48,377 | 3 | 596,50 | |
3 | 596,50 | |||
3 | 596,50 | |||
05.08.2025 | 16:29:38,989 | 5 | 596,50 | |
5 | 596,50 | |||
5 | 596,50 | |||
05.08.2025 | 16:29:25,918 | 54 | 596,60 | |
54 | 596,60 | |||
54 | 596,60 | |||
05.08.2025 | 16:29:16,987 | 1 | 596,60 | |
1 | 596,60 | |||
1 | 596,60 | |||
05.08.2025 | 16:28:44,926 | 8 | 596,40 | |
8 | 596,40 | |||
8 | 596,40 | |||
05.08.2025 | 16:28:32,109 | 100 | 596,20 | |
100 | 596,20 | |||
100 | 596,20 | |||
05.08.2025 | 16:28:17,629 | 1 | 596,20 | |
1 | 596,20 | |||
1 | 596,20 | |||
05.08.2025 | 16:27:32,844 | 1 | 596,20 | |
1 | 596,20 | |||
1 | 596,20 | |||
05.08.2025 | 16:27:28,571 | 3 | 596,30 | |
3 | 596,30 | |||
3 | 596,30 | |||
05.08.2025 | 16:26:32,572 | 1 | 596,60 | |
1 | 596,60 | |||
1 | 596,60 | |||
05.08.2025 | 16:26:04,289 | 1 | 596,90 | |
1 | 596,90 | |||
1 | 596,90 | |||
05.08.2025 | 16:25:54,313 | 10 | 596,80 | |
10 | 596,80 | |||
10 | 596,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 19:51:49
Letzte Aktualisierung:
05.08.2025 @ 19:51:49