Tradegate Exchange

Infineon Technologies AG

1015

798

34,49

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	16:49:34,717	500		34,49
			500	34,49
			500	34,49
13/05/2025	16:49:30,399	60		34,49
			60	34,49
			60	34,49
13/05/2025	16:48:39,634	10		34,495
			10	34,495
			10	34,495
13/05/2025	16:47:57,634	3		34,485
			3	34,485
			3	34,485
13/05/2025	16:47:52,084	1 300		34,47
			1 300	34,47
			700	34,47
			600	34,47
13/05/2025	16:47:41,693	600		34,47
			600	34,47
			600	34,47
13/05/2025	16:47:11,441	100		34,51
			100	34,51
			100	34,51
13/05/2025	16:46:00,484	35		34,55
			35	34,55
			35	34,55
13/05/2025	16:45:52,825	130		34,535
			130	34,535
			130	34,535
13/05/2025	16:45:35,331	115		34,54
			115	34,54
			115	34,54
13/05/2025	16:45:10,215	150		34,53
			150	34,53
			150	34,53
13/05/2025	16:45:01,691	12		34,52
			12	34,52
			12	34,52
13/05/2025	16:44:00,083	475		34,50
			175	34,50
			475	34,50
			200	34,50
			100	34,50
13/05/2025	16:43:59,219	600		34,50
			100	34,50
			30	34,50
			600	34,50
			10	34,50
			300	34,50
			10	34,50
			150	34,50
13/05/2025	16:43:58,655	600		34,50
			600	34,50
			100	34,50
			375	34,50
			125	34,50
13/05/2025	16:43:58,305	1 514		34,475
			1 484	34,475
			1 014	34,475
			500	34,475
			30	34,475
13/05/2025	16:43:48,371	600		34,475
			600	34,475
			600	34,475
13/05/2025	16:43:38,072	600		34,475
			600	34,475
			600	34,475
13/05/2025	16:43:31,737	150		34,48
			150	34,48
			150	34,48
13/05/2025	16:43:29,365	300		34,485
			300	34,485
			300	34,485
13/05/2025	16:43:09,685	1		34,485
			1	34,485
			1	34,485
13/05/2025	16:42:56,447	130		34,49
			130	34,49
			130	34,49
13/05/2025	16:42:04,612	250		34,48
			250	34,48
			250	34,48
13/05/2025	16:41:08,678	50		34,45
			50	34,45
			50	34,45
13/05/2025	16:40:11,821	280		34,405
			280	34,405
			280	34,405
13/05/2025	16:40:10,134	500		34,405
			500	34,405
			500	34,405
13/05/2025	16:39:18,553	600		34,40
			600	34,40
			600	34,40
13/05/2025	16:39:17,330	300		34,40
			300	34,40
			300	34,40
13/05/2025	16:39:14,130	300		34,40
			300	34,40
			300	34,40
13/05/2025	16:39:10,672	300		34,40
			300	34,40
			300	34,40
13/05/2025	16:37:55,589	400		34,40
			400	34,40
			400	34,40
13/05/2025	16:37:11,796	300		34,40
			100	34,40
			300	34,40
			200	34,40
13/05/2025	16:34:21,122	3		34,345
			3	34,345
			3	34,345
13/05/2025	16:33:42,770	2		34,345
			2	34,345
			2	34,345
13/05/2025	16:33:15,438	150		34,355
			150	34,355
			150	34,355
13/05/2025	16:29:02,468	14		34,315
			14	34,315
			14	34,315
13/05/2025	16:28:45,466	20		34,35
			20	34,35
			20	34,35
13/05/2025	16:27:16,798	20		34,34
			20	34,34
			20	34,34
13/05/2025	16:27:11,888	1		34,365
			1	34,365
			1	34,365
13/05/2025	16:26:33,226	1		34,37
			1	34,37
			1	34,37
13/05/2025	16:25:47,116	140		34,35
			140	34,35
			140	34,35
13/05/2025	16:25:47,017	459		34,345
			459	34,345
			459	34,345
13/05/2025	16:25:39,884	600		34,345
			600	34,345
			600	34,345
13/05/2025	16:25:32,243	140		34,33
			140	34,33
			140	34,33
13/05/2025	16:25:22,089	3		34,31
			3	34,31
			3	34,31
13/05/2025	16:21:45,325	69		34,335
			69	34,335
			69	34,335
13/05/2025	16:20:54,849	44		34,33
			44	34,33
			44	34,33
13/05/2025	16:20:24,912	100		34,33
			100	34,33
			100	34,33
13/05/2025	16:19:19,424	1		34,35
			1	34,35
			1	34,35
13/05/2025	16:18:35,217	4		34,37
			4	34,37
			4	34,37
13/05/2025	16:17:05,968	1 071		34,35
			1 071	34,35
			600	34,35
			451	34,35
			20	34,35
13/05/2025	16:16:56,273	600		34,35
			560	34,35
			600	34,35
			40	34,35
13/05/2025	16:15:07,650	250		34,335
			250	34,335
			250	34,335
13/05/2025	16:12:21,124	30		34,25
			30	34,25
			30	34,25
13/05/2025	16:10:34,664	5		34,295
			5	34,295
			5	34,295
13/05/2025	16:09:21,382	100		34,30
			100	34,30
			100	34,30
13/05/2025	16:08:02,822	29		34,27
			29	34,27
			29	34,27
13/05/2025	16:07:43,413	70		34,27
			70	34,27
			70	34,27
13/05/2025	16:07:07,794	40		34,255
			40	34,255
			40	34,255
13/05/2025	16:06:25,330	1		34,275
			1	34,275
			1	34,275
13/05/2025	16:06:10,175	17		34,27
			17	34,27
			17	34,27
13/05/2025	16:05:46,186	1		34,265
			1	34,265
			1	34,265
13/05/2025	16:05:30,576	100		34,285
			100	34,285
			100	34,285
13/05/2025	16:04:54,254	15		34,265
			15	34,265
			15	34,265
13/05/2025	16:04:12,141	2 750		34,325
			2 750	34,325
			2 750	34,325
13/05/2025	16:04:02,903	750		34,30
			750	34,30
			600	34,30
			150	34,30
13/05/2025	16:03:18,771	2 274		34,25
			2 274	34,25
			2 274	34,25
13/05/2025	16:03:09,083	600		34,25
			600	34,25
			600	34,25
13/05/2025	16:03:02,843	50		34,235
			50	34,235
			50	34,235
13/05/2025	16:02:58,707	13		34,245
			13	34,245
			7	34,245
			5	34,245
			1	34,245
13/05/2025	16:01:04,758	600		34,25
			600	34,25
			600	34,25
13/05/2025	16:00:38,476	200		34,23
			200	34,23
			200	34,23
13/05/2025	15:57:39,494	100		34,22
			100	34,22
			100	34,22
13/05/2025	15:57:34,189	600		34,22
			600	34,22
			600	34,22
13/05/2025	15:57:10,893	300		34,22
			300	34,22
			300	34,22
13/05/2025	15:56:54,952	300		34,19
			300	34,19
			300	34,19
13/05/2025	15:56:49,650	500		34,19
			500	34,19
			500	34,19
13/05/2025	15:56:22,447	250		34,17
			250	34,17
			250	34,17
13/05/2025	15:55:55,183	8		34,105
			8	34,105
			8	34,105
13/05/2025	15:54:23,381	80		34,055
			80	34,055
			80	34,055
13/05/2025	15:53:55,922	182		34,115
			182	34,115
			182	34,115
13/05/2025	15:53:49,310	109		34,115
			109	34,115
			109	34,115
13/05/2025	15:50:33,109	1		34,03
			1	34,03
			1	34,03
13/05/2025	15:50:32,505	2		34,03
			2	34,03
			2	34,03
13/05/2025	15:49:53,868	1		34,01
			1	34,01
			1	34,01
13/05/2025	15:48:55,895	3		34,00
			3	34,00
			3	34,00
13/05/2025	15:46:10,791	200		34,04
			200	34,04
			200	34,04
13/05/2025	15:45:41,745	1		34,07
			1	34,07
			1	34,07
13/05/2025	15:45:09,955	67		34,05
			67	34,05
			67	34,05
13/05/2025	15:42:48,434	34		34,04
			34	34,04
			34	34,04
13/05/2025	15:40:53,899	1		34,055
			1	34,055
			1	34,055
13/05/2025	15:39:46,820	700		34,055
			700	34,055
			700	34,055
13/05/2025	15:39:20,628	300		34,055
			300	34,055
			300	34,055
13/05/2025	15:38:05,854	183		34,02
			183	34,02
			183	34,02
13/05/2025	15:37:25,242	136		34,005
			136	34,005
			136	34,005
13/05/2025	15:37:05,999	600		34,02
			600	34,02
			600	34,02
13/05/2025	15:36:48,465	1		33,985
			1	33,985
			1	33,985
13/05/2025	15:36:13,166	600		34,02
			600	34,02
			600	34,02
13/05/2025	15:36:02,875	200		34,005
			200	34,005
			200	34,005
13/05/2025	15:34:35,357	3		34,01
			3	34,01
			3	34,01
13/05/2025	15:34:23,042	20		34,01
			20	34,01
			20	34,01
13/05/2025	15:33:12,990	200		33,975
			200	33,975
			200	33,975
13/05/2025	15:32:57,781	300		33,975
			300	33,975
			300	33,975
13/05/2025	15:31:39,727	200		33,90
			200	33,90
			200	33,90
13/05/2025	15:31:28,055	600		33,90
			600	33,90
			600	33,90
13/05/2025	15:31:05,963	301		33,88
			301	33,88
			301	33,88
13/05/2025	15:31:05,868	50		33,90
			50	33,90
			50	33,90
13/05/2025	15:30:44,992	300		33,92
			300	33,92
			300	33,92
13/05/2025	15:29:12,429	50		33,965
			50	33,965
			50	33,965
13/05/2025	15:27:52,246	35		33,965
			35	33,965
			35	33,965
13/05/2025	15:25:51,188	20		33,95
			20	33,95
			20	33,95
13/05/2025	15:25:46,863	140		33,945
			140	33,945
			140	33,945
13/05/2025	15:25:00,256	50		33,955
			50	33,955
			50	33,955
13/05/2025	15:24:45,399	600		33,97
			600	33,97
			600	33,97
13/05/2025	15:24:41,067	1 462		33,97
			350	33,97
			294	33,97
			100	33,97
			108	33,97
			167	33,97
			295	33,97
			4	33,97
			500	33,97
			300	33,97
			10	33,97
			250	33,97
			34	33,97
			110	33,97
			300	33,97
			8	33,97
			50	33,97
			39	33,97
			5	33,97
13/05/2025	15:23:03,159	600		34,00
			600	34,00
			300	34,00
			300	34,00
13/05/2025	15:19:35,924	40		34,035
			40	34,035
			40	34,035
13/05/2025	15:16:37,571	100		34,045
			100	34,045
			100	34,045
13/05/2025	15:16:37,377	45		34,05
			45	34,05
			45	34,05
13/05/2025	15:13:42,871	25		34,04
			25	34,04
			25	34,04
13/05/2025	15:12:53,780	73		34,05
			73	34,05
			73	34,05
13/05/2025	15:07:52,957	4		34,07
			4	34,07
			4	34,07
13/05/2025	15:07:36,500	200		34,075
			200	34,075
			200	34,075
13/05/2025	15:07:12,042	300		34,075
			300	34,075
			300	34,075
13/05/2025	15:07:02,581	300		34,075
			300	34,075
			300	34,075
13/05/2025	15:04:14,845	100		34,085
			100	34,085
			100	34,085
13/05/2025	15:01:02,077	100		34,05
			100	34,05
			100	34,05
13/05/2025	14:59:52,737	400		34,07
			400	34,07
			400	34,07
13/05/2025	14:59:43,972	4		34,065
			4	34,065
			4	34,065
13/05/2025	14:59:13,920	50		34,06
			50	34,06
			50	34,06
13/05/2025	14:59:06,986	600		34,06
			600	34,06
			600	34,06
13/05/2025	14:59:00,019	50		34,055
			50	34,055
			50	34,055
13/05/2025	14:58:48,384	8		34,055
			8	34,055
			8	34,055
13/05/2025	14:58:42,869	400		34,055
			400	34,055
			400	34,055
13/05/2025	14:57:43,794	9		34,07
			9	34,07
			9	34,07
13/05/2025	14:53:02,765	300		34,085
			300	34,085
			300	34,085
13/05/2025	14:52:58,978	50		34,085
			50	34,085
			50	34,085
13/05/2025	14:52:11,941	2 531		34,10
			900	34,10
			2 531	34,10
			1 631	34,10
13/05/2025	14:51:03,360	600		34,10
			600	34,10
			600	34,10
13/05/2025	14:50:33,108	100		34,13
			100	34,13
			100	34,13
13/05/2025	14:49:14,772	50		34,145
			50	34,145
			50	34,145
13/05/2025	14:48:36,233	200		34,16
			200	34,16
			200	34,16
13/05/2025	14:45:07,795	200		34,155
			200	34,155
			200	34,155
13/05/2025	14:42:43,555	2 400		34,10
			2 400	34,10
			2 400	34,10
13/05/2025	14:42:17,392	600		34,135
			600	34,135
			600	34,135
13/05/2025	14:41:06,012	30		34,145
			30	34,145
			30	34,145
13/05/2025	14:40:50,187	315		34,15
			315	34,15
			315	34,15
13/05/2025	14:39:51,076	70		34,15
			70	34,15
			70	34,15
13/05/2025	14:39:42,653	55		34,18
			55	34,18
			55	34,18
13/05/2025	14:38:05,630	9		34,175
			9	34,175
			9	34,175
13/05/2025	14:34:07,366	400		34,205
			400	34,205
			400	34,205
13/05/2025	14:33:56,962	6		34,205
			6	34,205
			6	34,205
13/05/2025	14:33:43,938	12		34,165
			12	34,165
			12	34,165
13/05/2025	14:33:04,392	585		34,175
			585	34,175
			585	34,175
13/05/2025	14:32:26,536	130		34,135
			130	34,135
			130	34,135
13/05/2025	14:30:57,358	5		34,12
			5	34,12
			5	34,12
13/05/2025	14:30:37,360	36		34,11
			36	34,11
			36	34,11
13/05/2025	14:30:33,236	165		34,11
			165	34,11
			165	34,11
13/05/2025	14:29:26,103	16		34,09
			16	34,09
			16	34,09
13/05/2025	14:29:04,395	169		34,085
			169	34,085
			169	34,085
13/05/2025	14:27:40,487	200		34,075
			200	34,075
			200	34,075
13/05/2025	14:27:14,259	420		34,085
			20	34,085
			420	34,085
			400	34,085
13/05/2025	14:27:04,710	600		34,085
			600	34,085
			600	34,085
13/05/2025	14:26:36,486	65		34,09
			65	34,09
			65	34,09
13/05/2025	14:26:06,171	200		34,09
			200	34,09
			200	34,09
13/05/2025	14:25:57,765	6		34,085
			6	34,085
			6	34,085
13/05/2025	14:25:26,476	30		34,085
			30	34,085
			30	34,085
13/05/2025	14:23:47,397	75		34,10
			75	34,10
			75	34,10
13/05/2025	14:21:37,812	200		34,07
			200	34,07
			200	34,07
13/05/2025	14:18:01,540	100		34,075
			100	34,075
			100	34,075
13/05/2025	14:13:37,524	200		34,10
			200	34,10
			200	34,10
13/05/2025	14:13:32,263	600		34,10
			600	34,10
			600	34,10
13/05/2025	14:12:27,846	20		34,12
			20	34,12
			20	34,12
13/05/2025	14:11:25,792	200		34,11
			200	34,11
			200	34,11
13/05/2025	14:11:23,045	16		34,115
			16	34,115
			16	34,115
13/05/2025	14:11:13,308	1		34,11
			1	34,11
			1	34,11
13/05/2025	14:11:00,195	65		34,115
			65	34,115
			65	34,115
13/05/2025	14:10:33,392	1		34,115
			1	34,115
			1	34,115
13/05/2025	14:10:26,513	30		34,115
			30	34,115
			30	34,115
13/05/2025	14:09:54,134	1		34,14
			1	34,14
			1	34,14
13/05/2025	14:09:44,082	303		34,135
			303	34,135
			303	34,135
13/05/2025	14:09:08,631	7		34,125
			7	34,125
			7	34,125
13/05/2025	14:08:57,433	400		34,125
			400	34,125
			400	34,125
13/05/2025	14:06:13,661	50		34,08
			50	34,08
			50	34,08
13/05/2025	14:05:04,302	3		34,07
			3	34,07
			3	34,07
13/05/2025	14:04:34,810	1		34,08
			1	34,08
			1	34,08
13/05/2025	14:03:07,563	75		34,05
			75	34,05
			75	34,05
13/05/2025	13:56:17,523	50		34,19
			50	34,19
			50	34,19
13/05/2025	13:55:27,152	40		34,195
			40	34,195
			40	34,195
13/05/2025	13:55:16,334	5		34,19
			5	34,19
			5	34,19
13/05/2025	13:55:00,846	100		34,19
			100	34,19
			100	34,19
13/05/2025	13:54:28,419	210		34,17
			210	34,17
			210	34,17
13/05/2025	13:54:23,474	600		34,175
			600	34,175
			600	34,175
13/05/2025	13:54:00,221	540		34,175
			540	34,175
			540	34,175
13/05/2025	13:53:56,574	100		34,175
			100	34,175
			100	34,175
13/05/2025	13:53:24,069	483		34,18
			483	34,18
			483	34,18
13/05/2025	13:51:33,100	600		34,19
			600	34,19
			600	34,19
13/05/2025	13:51:18,877	300		34,19
			300	34,19
			300	34,19
13/05/2025	13:50:39,973	117		34,20
			117	34,20
			117	34,20
13/05/2025	13:48:19,041	30		34,28
			30	34,28
			30	34,28
13/05/2025	13:45:28,180	500		34,29
			500	34,29
			500	34,29
13/05/2025	13:44:51,684	100		34,305
			100	34,305
			100	34,305
13/05/2025	13:43:30,428	429		34,30
			279	34,30
			150	34,30
			429	34,30
13/05/2025	13:41:03,883	600		34,30
			600	34,30
			600	34,30
13/05/2025	13:41:01,277	500		34,30
			500	34,30
			500	34,30
13/05/2025	13:38:37,610	50		34,29
			50	34,29
			50	34,29
13/05/2025	13:38:13,404	400		34,29
			400	34,29
			400	34,29
13/05/2025	13:38:09,048	600		34,29
			600	34,29
			600	34,29
13/05/2025	13:37:55,584	340		34,28
			340	34,28
			340	34,28
13/05/2025	13:37:35,006	200		34,285
			200	34,285
			200	34,285
13/05/2025	13:37:11,540	50		34,29
			50	34,29
			50	34,29
13/05/2025	13:36:42,410	25		34,29
			25	34,29
			25	34,29
13/05/2025	13:35:42,264	156		34,30
			11	34,30
			156	34,30
			145	34,30
13/05/2025	13:34:19,803	80		34,295
			80	34,295
			80	34,295
13/05/2025	13:32:10,620	20		34,30
			20	34,30
			20	34,30
13/05/2025	13:30:07,769	4		34,265
			4	34,265
			4	34,265
13/05/2025	13:26:03,684	30		34,28
			30	34,28
			30	34,28
13/05/2025	13:25:26,343	330		34,285
			330	34,285
			180	34,285
			150	34,285
13/05/2025	13:23:59,155	6		34,27
			6	34,27
			6	34,27
13/05/2025	13:22:32,516	15		34,265
			15	34,265
			15	34,265
13/05/2025	13:21:30,277	300		34,27
			300	34,27
			300	34,27
13/05/2025	13:15:31,008	4		34,24
			4	34,24
			4	34,24
13/05/2025	13:15:15,455	360		34,245
			360	34,245
			360	34,245
13/05/2025	13:12:44,405	29		34,195
			29	34,195
			29	34,195
13/05/2025	13:10:21,250	58		34,22
			58	34,22
			58	34,22
13/05/2025	13:08:50,456	30		34,22
			30	34,22
			30	34,22
13/05/2025	13:06:47,959	1 400		34,23
			400	34,23
			1 400	34,23
			1 000	34,23
13/05/2025	13:06:28,663	600		34,215
			600	34,215
			600	34,215
13/05/2025	13:05:58,976	40		34,215
			40	34,215
			40	34,215
13/05/2025	13:05:42,610	65		34,21
			65	34,21
			65	34,21
13/05/2025	13:03:56,394	200		34,18
			200	34,18
			200	34,18
13/05/2025	13:03:12,754	100		34,155
			100	34,155
			100	34,155
13/05/2025	13:02:43,812	20		34,16
			20	34,16
			20	34,16
13/05/2025	13:02:29,173	15		34,055
			15	34,055
			15	34,055
13/05/2025	13:01:28,564	32		34,055
			32	34,055
			32	34,055
13/05/2025	13:00:57,537	15		34,015
			15	34,015
			15	34,015
13/05/2025	13:00:45,555	310		34,005
			200	34,005
			310	34,005
			110	34,005
13/05/2025	13:00:16,917	558		34,005
			2	34,005
			231	34,005
			558	34,005
			325	34,005
13/05/2025	13:00:16,860	165		34,005
			165	34,005
			165	34,005
13/05/2025	12:59:23,896	100		34,14
			100	34,14
			100	34,14
13/05/2025	12:59:02,581	200		34,155
			200	34,155
			200	34,155
13/05/2025	12:57:44,931	4		34,135
			4	34,135
			4	34,135
13/05/2025	12:56:13,792	64		34,155
			64	34,155
			64	34,155
13/05/2025	12:54:21,851	300		34,17
			300	34,17
			300	34,17
13/05/2025	12:52:19,520	80		34,125
			80	34,125
			80	34,125
13/05/2025	12:47:23,454	290		34,20
			290	34,20
			290	34,20
13/05/2025	12:45:39,769	50		34,19
			50	34,19
			50	34,19
13/05/2025	12:44:52,954	225		34,21
			225	34,21
			225	34,21
13/05/2025	12:42:04,037	20		34,205
			20	34,205
			20	34,205
13/05/2025	12:40:30,792	425		34,20
			425	34,20
			425	34,20
13/05/2025	12:39:19,748	7		34,185
			7	34,185
			7	34,185
13/05/2025	12:38:47,018	7		34,19
			7	34,19
			7	34,19
13/05/2025	12:38:06,981	1		34,185
			1	34,185
			1	34,185
13/05/2025	12:37:33,917	60		34,205
			60	34,205
			60	34,205
13/05/2025	12:35:48,982	600		34,215
			600	34,215
			600	34,215
13/05/2025	12:32:56,731	180		34,235
			180	34,235
			180	34,235
13/05/2025	12:31:30,670	75		34,225
			75	34,225
			75	34,225
13/05/2025	12:30:47,052	1		34,205
			1	34,205
			1	34,205
13/05/2025	12:30:44,422	100		34,205
			100	34,205
			100	34,205
13/05/2025	12:30:41,088	10		34,215
			10	34,215
			10	34,215
13/05/2025	12:30:04,558	270		34,21
			270	34,21
			270	34,21
13/05/2025	12:29:29,932	150		34,20
			150	34,20
			150	34,20
13/05/2025	12:28:20,303	70		34,15
			70	34,15
			70	34,15
13/05/2025	12:28:03,596	2		34,155
			2	34,155
			2	34,155
13/05/2025	12:26:12,081	7		34,125
			7	34,125
			7	34,125
13/05/2025	12:25:59,398	1		34,11
			1	34,11
			1	34,11
13/05/2025	12:25:49,710	30		34,095
			30	34,095
			30	34,095
13/05/2025	12:25:43,343	100		34,11
			100	34,11
			100	34,11
13/05/2025	12:25:12,495	20		34,145
			20	34,145
			20	34,145
13/05/2025	12:25:01,256	16		34,14
			16	34,14
			16	34,14
13/05/2025	12:24:51,277	70		34,145
			70	34,145
			70	34,145
13/05/2025	12:24:49,750	2		34,145
			2	34,145
			2	34,145
13/05/2025	12:24:47,845	10		34,145
			10	34,145
			10	34,145
13/05/2025	12:24:17,761	300		34,14
			300	34,14
			15	34,14
			285	34,14
13/05/2025	12:23:16,492	25		34,15
			25	34,15
			25	34,15
13/05/2025	12:23:03,061	559		34,15
			559	34,15
			559	34,15
13/05/2025	12:22:49,823	25		34,165
			25	34,165
			25	34,165
13/05/2025	12:19:32,246	500		34,175
			500	34,175
			500	34,175
13/05/2025	12:18:26,789	57		34,17
			57	34,17
			57	34,17
13/05/2025	12:18:16,897	600		34,17
			600	34,17
			600	34,17
13/05/2025	12:18:03,622	400		34,18
			400	34,18
			400	34,18
13/05/2025	12:17:31,684	600		34,175
			600	34,175
			600	34,175
13/05/2025	12:16:09,716	600		34,15
			600	34,15
			600	34,15
13/05/2025	12:15:47,743	1		34,15
			1	34,15
			1	34,15
13/05/2025	12:15:38,149	100		34,15
			100	34,15
			100	34,15
13/05/2025	12:15:32,041	50		34,15
			50	34,15
			50	34,15
13/05/2025	12:15:24,393	7		34,16
			7	34,16
			7	34,16
13/05/2025	12:13:29,303	1 400		34,215
			1 400	34,215
			1 400	34,215
13/05/2025	12:13:16,932	600		34,205
			600	34,205
			600	34,205
13/05/2025	12:13:12,106	55		34,185
			55	34,185
			55	34,185
13/05/2025	12:12:12,817	779		34,19
			779	34,19
			779	34,19
13/05/2025	12:12:08,826	600		34,19
			600	34,19
			600	34,19
13/05/2025	12:12:02,456	600		34,195
			600	34,195
			600	34,195
13/05/2025	12:11:47,847	400		34,21
			400	34,21
			400	34,21
13/05/2025	12:11:27,480	400		34,20
			400	34,20
			400	34,20
13/05/2025	12:11:17,663	600		34,21
			600	34,21
			600	34,21
13/05/2025	12:10:06,595	60		34,23
			60	34,23
			60	34,23
13/05/2025	12:09:43,424	58		34,22
			58	34,22
			58	34,22
13/05/2025	12:08:42,107	1		34,235
			1	34,235
			1	34,235
13/05/2025	12:08:20,632	150		34,23
			150	34,23
			150	34,23
13/05/2025	12:07:10,359	20		34,20
			20	34,20
			20	34,20
13/05/2025	12:06:37,380	300		34,20
			300	34,20
			300	34,20
13/05/2025	12:06:31,905	300		34,20
			300	34,20
			300	34,20
13/05/2025	12:06:12,030	300		34,20
			200	34,20
			300	34,20
			100	34,20
13/05/2025	12:04:54,493	15		34,24
			15	34,24
			15	34,24
13/05/2025	12:04:45,133	20		34,24
			20	34,24
			20	34,24
13/05/2025	12:03:35,386	45		34,23
			45	34,23
			45	34,23
13/05/2025	12:00:54,619	291		34,28
			291	34,28
			291	34,28
13/05/2025	12:00:14,062	60		34,285
			60	34,285
			60	34,285
13/05/2025	11:59:06,143	405		34,27
			405	34,27
			405	34,27
13/05/2025	11:59:05,548	600		34,27
			600	34,27
			30	34,27
			570	34,27
13/05/2025	11:58:56,738	400		34,27
			400	34,27
			400	34,27
13/05/2025	11:58:44,607	182		34,26
			182	34,26
			182	34,26
13/05/2025	11:55:15,724	146		34,185
			146	34,185
			146	34,185
13/05/2025	11:54:36,174	50		34,21
			50	34,21
			50	34,21
13/05/2025	11:54:18,736	50		34,205
			50	34,205
			50	34,205
13/05/2025	11:52:18,965	10		34,195
			10	34,195
			10	34,195
13/05/2025	11:52:16,449	58		34,23
			58	34,23
			58	34,23

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 616,00
Vente: 1 616,50
Volume: 48 325
+0,87%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 16:49:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)