Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

799

668

52,67

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	21:56:22,553	190		52,67
			190	52,67
			100	52,67
			20	52,67
			70	52,67
13.08.2025	21:49:36,455	285		52,47
			285	52,47
			285	52,47
13.08.2025	21:49:36,404	315		52,47
			315	52,47
			315	52,47
13.08.2025	21:48:03,967	50		52,67
			20	52,67
			30	52,67
			50	52,67
13.08.2025	21:39:14,058	100		52,52
			100	52,52
			100	52,52
13.08.2025	21:33:23,035	150		52,62
			100	52,62
			50	52,62
			150	52,62
13.08.2025	21:32:34,521	30		52,47
			30	52,47
			30	52,47
13.08.2025	21:24:51,325	220		52,61
			60	52,61
			150	52,61
			10	52,61
			220	52,61
13.08.2025	21:24:12,442	100		52,52
			100	52,52
			100	52,52
13.08.2025	21:19:41,871	20		52,47
			20	52,47
			20	52,47
13.08.2025	21:11:49,346	20		52,47
			20	52,47
			20	52,47
13.08.2025	21:09:05,512	210		52,61
			100	52,61
			110	52,61
			210	52,61
13.08.2025	21:07:58,118	100		52,53
			100	52,53
			100	52,53
13.08.2025	21:07:10,989	60		52,47
			60	52,47
			20	52,47
			30	52,47
			10	52,47
13.08.2025	21:05:25,787	2		52,47
			2	52,47
			2	52,47
13.08.2025	21:01:12,959	47		52,69
			47	52,69
			47	52,69
13.08.2025	21:00:53,980	3		52,77
			3	52,77
			3	52,77
13.08.2025	20:54:37,087	25		52,79
			25	52,79
			25	52,79
13.08.2025	20:52:14,342	1		52,79
			1	52,79
			1	52,79
13.08.2025	20:51:31,077	1		52,47
			1	52,47
			1	52,47
13.08.2025	20:50:05,265	9		52,80
			9	52,80
			9	52,80
13.08.2025	20:43:03,394	220		52,62
			100	52,62
			110	52,62
			10	52,62
			220	52,62
13.08.2025	20:39:58,385	100		52,55
			100	52,55
			100	52,55
13.08.2025	20:39:55,706	10		52,56
			10	52,56
			10	52,56
13.08.2025	20:33:51,104	2		52,68
			2	52,68
			2	52,68
13.08.2025	20:32:13,548	400		52,48
			360	52,48
			400	52,48
			40	52,48
13.08.2025	20:31:05,250	210		52,62
			210	52,62
			110	52,62
			100	52,62
13.08.2025	20:30:04,313	77		52,62
			10	52,62
			67	52,62
			77	52,62
13.08.2025	20:26:56,974	15		52,56
			15	52,56
			15	52,56
13.08.2025	20:24:34,615	2		52,62
			2	52,62
			2	52,62
13.08.2025	20:21:32,307	4		52,47
			4	52,47
			4	52,47
13.08.2025	20:20:42,979	1		52,62
			1	52,62
			1	52,62
13.08.2025	20:19:23,118	210		52,62
			210	52,62
			210	52,62
13.08.2025	20:18:51,851	400		52,51
			10	52,51
			100	52,51
			400	52,51
			230	52,51
			60	52,51
13.08.2025	20:17:19,213	30		52,70
			30	52,70
			30	52,70
13.08.2025	20:17:00,030	10		52,70
			10	52,70
			10	52,70
13.08.2025	20:14:02,595	524		52,61
			524	52,61
			524	52,61
13.08.2025	20:13:52,255	410		52,60
			10	52,60
			410	52,60
			400	52,60
13.08.2025	20:12:06,821	2		52,49
			2	52,49
			2	52,49
13.08.2025	20:05:26,674	50		52,48
			10	52,48
			40	52,48
			50	52,48
13.08.2025	20:04:38,160	15		52,70
			15	52,70
			15	52,70
13.08.2025	20:04:16,551	230		52,65
			10	52,65
			60	52,65
			50	52,65
			230	52,65
			100	52,65
			10	52,65
13.08.2025	19:58:23,174	1 060		52,51
			50	52,51
			12	52,51
			100	52,51
			858	52,51
			1 060	52,51
			10	52,51
			30	52,51
13.08.2025	19:58:04,767	470		52,60
			310	52,60
			470	52,60
			50	52,60
			50	52,60
			60	52,60
13.08.2025	19:57:16,861	17		52,60
			17	52,60
			17	52,60
13.08.2025	19:54:03,285	38		52,60
			38	52,60
			38	52,60
13.08.2025	19:52:00,480	25		52,60
			10	52,60
			15	52,60
			25	52,60
13.08.2025	19:43:10,718	1		52,58
			1	52,58
			1	52,58
13.08.2025	19:43:03,657	60		52,70
			60	52,70
			60	52,70
13.08.2025	19:35:06,512	2		52,71
			2	52,71
			2	52,71
13.08.2025	19:34:33,052	300		52,71
			10	52,71
			90	52,71
			50	52,71
			150	52,71
			300	52,71
13.08.2025	19:33:49,884	10		52,63
			10	52,63
			10	52,63
13.08.2025	19:33:45,103	200		52,60
			200	52,60
			200	52,60
13.08.2025	19:33:29,732	200		52,59
			200	52,59
			200	52,59
13.08.2025	19:32:54,400	212		52,59
			212	52,59
			90	52,59
			122	52,59
13.08.2025	19:25:08,416	20		52,59
			20	52,59
			20	52,59
13.08.2025	19:21:20,314	76		52,59
			10	52,59
			76	52,59
			66	52,59
13.08.2025	19:06:30,227	190		52,71
			190	52,71
			190	52,71
13.08.2025	19:03:40,824	150		52,57
			90	52,57
			10	52,57
			150	52,57
			50	52,57
13.08.2025	19:01:15,578	100		52,68
			10	52,68
			80	52,68
			10	52,68
			100	52,68
13.08.2025	18:59:32,108	3		52,54
			3	52,54
			3	52,54
13.08.2025	18:59:10,560	11		52,71
			11	52,71
			11	52,71
13.08.2025	18:59:06,323	22		52,57
			10	52,57
			10	52,57
			22	52,57
			2	52,57
13.08.2025	18:57:04,730	40		52,71
			40	52,71
			40	52,71
13.08.2025	18:55:12,683	1		52,71
			1	52,71
			1	52,71
13.08.2025	18:54:00,465	30		52,71
			30	52,71
			30	52,71
13.08.2025	18:44:28,384	7		52,57
			7	52,57
			7	52,57
13.08.2025	18:43:58,477	1		52,71
			1	52,71
			1	52,71
13.08.2025	18:41:09,830	17		52,71
			7	52,71
			10	52,71
			17	52,71
13.08.2025	18:40:20,128	3		52,54
			3	52,54
			3	52,54
13.08.2025	18:39:56,690	1		52,71
			1	52,71
			1	52,71
13.08.2025	18:39:25,699	1		52,71
			1	52,71
			1	52,71
13.08.2025	18:37:13,756	2		52,53
			2	52,53
			2	52,53
13.08.2025	18:33:46,480	50		52,64
			50	52,64
			50	52,64
13.08.2025	18:33:11,573	1		52,71
			1	52,71
			1	52,71
13.08.2025	18:27:34,383	50		52,52
			50	52,52
			50	52,52
13.08.2025	18:24:55,434	6		52,71
			6	52,71
			6	52,71
13.08.2025	18:24:36,413	1		52,51
			1	52,51
			1	52,51
13.08.2025	18:17:54,311	110		52,53
			80	52,53
			20	52,53
			10	52,53
			110	52,53
13.08.2025	18:17:39,836	2		52,71
			2	52,71
			2	52,71
13.08.2025	18:17:19,115	1		52,52
			1	52,52
			1	52,52
13.08.2025	18:12:14,916	25		52,71
			10	52,71
			15	52,71
			25	52,71
13.08.2025	18:07:56,321	2		52,51
			2	52,51
			2	52,51
13.08.2025	18:06:02,562	1		52,50
			1	52,50
			1	52,50
13.08.2025	18:02:12,800	5		52,84
			5	52,84
			5	52,84
13.08.2025	18:01:14,253	25		52,48
			25	52,48
			25	52,48
13.08.2025	17:59:02,669	2		52,47
			2	52,47
			2	52,47
13.08.2025	17:59:02,550	100		52,47
			50	52,47
			50	52,47
			100	52,47
13.08.2025	17:57:31,700	30		52,72
			30	52,72
			30	52,72
13.08.2025	17:55:44,448	2		52,84
			2	52,84
			2	52,84
13.08.2025	17:54:08,516	10		52,70
			10	52,70
			10	52,70
13.08.2025	17:53:29,325	1		52,84
			1	52,84
			1	52,84
13.08.2025	17:52:14,269	1		52,84
			1	52,84
			1	52,84
13.08.2025	17:51:26,395	1		52,56
			1	52,56
			1	52,56
13.08.2025	17:45:36,758	5		52,54
			5	52,54
			5	52,54
13.08.2025	17:45:11,219	10		52,54
			10	52,54
			10	52,54
13.08.2025	17:42:38,352	75		52,52
			30	52,52
			75	52,52
			35	52,52
			10	52,52
13.08.2025	17:40:40,982	19		52,52
			19	52,52
			9	52,52
			10	52,52
13.08.2025	17:39:37,981	23		52,52
			23	52,52
			23	52,52
13.08.2025	17:38:40,924	1		52,52
			1	52,52
			1	52,52
13.08.2025	17:37:16,622	2		52,51
			2	52,51
			2	52,51
13.08.2025	17:37:16,597	1		52,59
			1	52,59
			1	52,59
13.08.2025	17:33:32,333	110		52,55
			50	52,55
			100	52,55
			60	52,55
			10	52,55
13.08.2025	17:29:58,318	10		52,69
			10	52,69
			10	52,69
13.08.2025	17:29:00,257	65		52,67
			65	52,67
			65	52,67
13.08.2025	17:28:32,713	130		52,64
			130	52,64
			130	52,64
13.08.2025	17:28:00,766	100		52,66
			100	52,66
			100	52,66
13.08.2025	17:27:21,087	14		52,65
			14	52,65
			14	52,65
13.08.2025	17:26:49,696	3		52,66
			3	52,66
			3	52,66
13.08.2025	17:26:32,495	7		52,68
			7	52,68
			7	52,68
13.08.2025	17:26:21,023	2		52,68
			2	52,68
			2	52,68
13.08.2025	17:25:08,247	193		52,69
			193	52,69
			193	52,69
13.08.2025	17:22:49,909	1		52,71
			1	52,71
			1	52,71
13.08.2025	17:21:45,135	400		52,70
			60	52,70
			240	52,70
			100	52,70
			400	52,70
13.08.2025	17:19:10,880	8		52,66
			8	52,66
			8	52,66
13.08.2025	17:16:49,859	300		52,65
			300	52,65
			300	52,65
13.08.2025	17:16:34,398	3		52,66
			3	52,66
			3	52,66
13.08.2025	17:15:01,856	50		52,66
			50	52,66
			50	52,66
13.08.2025	17:14:58,212	5		52,67
			5	52,67
			5	52,67
13.08.2025	17:14:21,937	350		52,63
			350	52,63
			350	52,63
13.08.2025	17:11:59,755	1		52,68
			1	52,68
			1	52,68
13.08.2025	17:11:16,585	50		52,68
			50	52,68
			50	52,68
13.08.2025	17:10:22,199	200		52,69
			200	52,69
			200	52,69
13.08.2025	17:05:50,345	400		52,65
			400	52,65
			400	52,65
13.08.2025	17:05:18,327	150		52,64
			150	52,64
			150	52,64
13.08.2025	17:04:26,965	10		52,62
			10	52,62
			10	52,62
13.08.2025	17:03:44,539	25		52,67
			25	52,67
			25	52,67
13.08.2025	17:02:58,030	34		52,68
			34	52,68
			34	52,68
13.08.2025	17:01:31,352	55		52,64
			55	52,64
			55	52,64
13.08.2025	17:01:01,666	32		52,64
			32	52,64
			32	52,64
13.08.2025	17:00:33,699	100		52,64
			100	52,64
			100	52,64
13.08.2025	17:00:13,794	190		52,65
			190	52,65
			190	52,65
13.08.2025	16:59:46,827	100		52,64
			100	52,64
			100	52,64
13.08.2025	16:59:33,917	125		52,62
			125	52,62
			125	52,62
13.08.2025	16:56:45,837	30		52,63
			30	52,63
			30	52,63
13.08.2025	16:54:27,356	2		52,65
			2	52,65
			2	52,65
13.08.2025	16:51:22,260	90		52,66
			90	52,66
			90	52,66
13.08.2025	16:50:47,003	9		52,71
			9	52,71
			9	52,71
13.08.2025	16:49:19,996	280		52,75
			280	52,75
			280	52,75
13.08.2025	16:46:24,249	20		52,77
			20	52,77
			20	52,77
13.08.2025	16:44:14,640	20		52,79
			20	52,79
			20	52,79
13.08.2025	16:44:13,226	100		52,78
			100	52,78
			100	52,78
13.08.2025	16:42:02,873	13		52,72
			13	52,72
			13	52,72
13.08.2025	16:39:58,438	100		52,73
			100	52,73
			100	52,73
13.08.2025	16:38:44,942	1		52,72
			1	52,72
			1	52,72
13.08.2025	16:37:55,550	1		52,74
			1	52,74
			1	52,74
13.08.2025	16:37:41,886	37		52,71
			37	52,71
			37	52,71
13.08.2025	16:37:09,013	5		52,70
			5	52,70
			5	52,70
13.08.2025	16:37:05,998	400		52,67
			400	52,67
			400	52,67
13.08.2025	16:34:40,892	100		52,68
			100	52,68
			100	52,68
13.08.2025	16:34:06,422	10		52,68
			10	52,68
			10	52,68
13.08.2025	16:34:06,056	150		52,68
			150	52,68
			150	52,68
13.08.2025	16:30:15,183	100		52,67
			100	52,67
			100	52,67
13.08.2025	16:29:56,559	13		52,66
			13	52,66
			13	52,66
13.08.2025	16:25:35,046	50		52,65
			50	52,65
			50	52,65
13.08.2025	16:25:20,072	400		52,63
			400	52,63
			400	52,63
13.08.2025	16:24:51,664	50		52,63
			50	52,63
			50	52,63
13.08.2025	16:24:27,898	200		52,67
			200	52,67
			200	52,67
13.08.2025	16:23:56,088	10		52,74
			10	52,74
			10	52,74
13.08.2025	16:23:09,457	100		52,75
			100	52,75
			100	52,75
13.08.2025	16:23:02,126	50		52,73
			50	52,73
			50	52,73
13.08.2025	16:22:28,779	12		52,71
			12	52,71
			12	52,71
13.08.2025	16:21:48,868	20		52,72
			10	52,72
			10	52,72
			20	52,72
13.08.2025	16:21:29,555	50		52,73
			50	52,73
			50	52,73
13.08.2025	16:15:16,500	47		52,80
			47	52,80
			47	52,80
13.08.2025	16:15:15,739	400		52,80
			400	52,80
			400	52,80
13.08.2025	16:15:12,146	400		52,80
			400	52,80
			350	52,80
			50	52,80
13.08.2025	16:14:45,344	1		52,80
			1	52,80
			1	52,80
13.08.2025	16:14:24,422	2		52,80
			2	52,80
			2	52,80
13.08.2025	16:14:10,844	2		52,79
			2	52,79
			2	52,79
13.08.2025	16:13:55,152	34		52,79
			34	52,79
			34	52,79
13.08.2025	16:13:42,899	1 000		52,78
			1 000	52,78
			1 000	52,78
13.08.2025	16:13:11,265	400		52,78
			400	52,78
			400	52,78
13.08.2025	16:10:37,474	350		52,77
			350	52,77
			350	52,77
13.08.2025	16:10:29,840	113		52,76
			113	52,76
			113	52,76
13.08.2025	16:10:27,528	1		52,76
			1	52,76
			1	52,76
13.08.2025	16:08:02,922	180		52,71
			180	52,71
			180	52,71
13.08.2025	16:07:54,169	1		52,70
			1	52,70
			1	52,70
13.08.2025	16:07:43,905	3		52,70
			3	52,70
			3	52,70
13.08.2025	16:07:19,958	201		52,69
			201	52,69
			201	52,69
13.08.2025	16:06:59,612	200		52,70
			200	52,70
			200	52,70
13.08.2025	16:03:39,604	212		52,70
			192	52,70
			212	52,70
			20	52,70
13.08.2025	16:03:24,425	600		52,70
			600	52,70
			480	52,70
			100	52,70
			20	52,70
13.08.2025	16:03:07,528	500		52,69
			500	52,69
			500	52,69
13.08.2025	16:03:03,233	12		52,68
			12	52,68
			12	52,68
13.08.2025	16:02:45,276	50		52,67
			50	52,67
			50	52,67
13.08.2025	16:01:14,348	235		52,64
			235	52,64
			235	52,64
13.08.2025	16:00:01,019	3		52,64
			3	52,64
			3	52,64
13.08.2025	15:59:53,551	25		52,64
			25	52,64
			25	52,64
13.08.2025	15:59:21,694	10		52,65
			10	52,65
			10	52,65
13.08.2025	15:59:08,408	64		52,64
			64	52,64
			64	52,64
13.08.2025	15:57:51,788	19		52,64
			19	52,64
			19	52,64
13.08.2025	15:56:47,308	60		52,68
			60	52,68
			60	52,68
13.08.2025	15:56:12,498	1		52,64
			1	52,64
			1	52,64
13.08.2025	15:55:19,955	1		52,69
			1	52,69
			1	52,69
13.08.2025	15:55:05,171	118		52,69
			118	52,69
			118	52,69
13.08.2025	15:52:28,271	244		52,68
			244	52,68
			244	52,68
13.08.2025	15:51:46,987	300		52,67
			300	52,67
			300	52,67
13.08.2025	15:51:04,452	400		52,68
			400	52,68
			400	52,68
13.08.2025	15:50:38,238	1		52,67
			1	52,67
			1	52,67
13.08.2025	15:49:42,606	10		52,66
			10	52,66
			10	52,66
13.08.2025	15:49:09,549	20		52,66
			20	52,66
			20	52,66
13.08.2025	15:49:08,759	96		52,65
			96	52,65
			96	52,65
13.08.2025	15:48:49,802	55		52,60
			30	52,60
			55	52,60
			25	52,60
13.08.2025	15:48:45,451	600		52,60
			600	52,60
			600	52,60
13.08.2025	15:46:45,562	400		52,60
			400	52,60
			400	52,60
13.08.2025	15:46:40,562	200		52,59
			200	52,59
			200	52,59
13.08.2025	15:46:19,831	1		52,58
			1	52,58
			1	52,58
13.08.2025	15:45:37,284	2		52,53
			2	52,53
			2	52,53
13.08.2025	15:45:30,185	20		52,54
			16	52,54
			20	52,54
			3	52,54
			1	52,54
13.08.2025	15:44:30,956	600		52,55
			200	52,55
			600	52,55
			400	52,55
13.08.2025	15:44:24,815	1		52,53
			1	52,53
			1	52,53
13.08.2025	15:44:22,661	50		52,53
			50	52,53
			50	52,53
13.08.2025	15:43:57,480	400		52,52
			400	52,52
			400	52,52
13.08.2025	15:41:32,254	600		52,50
			600	52,50
			600	52,50
13.08.2025	15:40:43,963	100		52,50
			100	52,50
			100	52,50
13.08.2025	15:40:24,354	50		52,49
			50	52,49
			50	52,49
13.08.2025	15:40:06,948	50		52,50
			50	52,50
			50	52,50
13.08.2025	15:39:27,172	25		52,43
			25	52,43
			25	52,43
13.08.2025	15:39:14,272	6		52,44
			6	52,44
			6	52,44
13.08.2025	15:37:58,036	28		52,42
			28	52,42
			28	52,42
13.08.2025	15:37:00,388	10		52,44
			10	52,44
			10	52,44
13.08.2025	15:36:26,352	1		52,44
			1	52,44
			1	52,44
13.08.2025	15:36:04,132	15		52,43
			15	52,43
			15	52,43
13.08.2025	15:34:57,460	5		52,40
			5	52,40
			5	52,40
13.08.2025	15:34:46,810	165		52,40
			165	52,40
			165	52,40
13.08.2025	15:32:32,522	60		52,41
			60	52,41
			60	52,41
13.08.2025	15:30:45,548	10		52,36
			10	52,36
			10	52,36
13.08.2025	15:29:40,480	200		52,42
			200	52,42
			200	52,42
13.08.2025	15:28:19,560	3		52,40
			3	52,40
			3	52,40
13.08.2025	15:28:09,001	1		52,41
			1	52,41
			1	52,41
13.08.2025	15:28:02,207	7		52,42
			7	52,42
			7	52,42
13.08.2025	15:27:56,426	150		52,42
			150	52,42
			150	52,42
13.08.2025	15:27:11,291	2		52,41
			2	52,41
			2	52,41
13.08.2025	15:25:35,851	2		52,43
			2	52,43
			2	52,43
13.08.2025	15:25:21,972	100		52,43
			100	52,43
			100	52,43
13.08.2025	15:24:10,807	70		52,44
			70	52,44
			70	52,44
13.08.2025	15:22:28,303	4		52,43
			4	52,43
			4	52,43
13.08.2025	15:22:11,568	200		52,47
			200	52,47
			200	52,47
13.08.2025	15:21:04,239	1		52,46
			1	52,46
			1	52,46
13.08.2025	15:17:16,175	340		52,42
			340	52,42
			340	52,42
13.08.2025	15:15:29,085	500		52,42
			500	52,42
			500	52,42
13.08.2025	15:08:33,917	250		52,45
			250	52,45
			250	52,45
13.08.2025	15:08:33,809	600		52,45
			600	52,45
			600	52,45
13.08.2025	15:08:31,006	38		52,44
			38	52,44
			38	52,44
13.08.2025	15:07:35,285	4		52,42
			4	52,42
			4	52,42
13.08.2025	15:05:58,807	10		52,43
			10	52,43
			10	52,43
13.08.2025	15:04:14,648	1		52,41
			1	52,41
			1	52,41
13.08.2025	15:03:46,383	1		52,41
			1	52,41
			1	52,41
13.08.2025	15:03:10,471	2		52,40
			2	52,40
			2	52,40
13.08.2025	15:00:57,969	100		52,40
			100	52,40
			100	52,40
13.08.2025	14:58:50,272	3		52,41
			3	52,41
			3	52,41
13.08.2025	14:58:41,632	22		52,42
			22	52,42
			22	52,42
13.08.2025	14:58:38,073	100		52,41
			100	52,41
			100	52,41
13.08.2025	14:58:24,718	1		52,42
			1	52,42
			1	52,42
13.08.2025	14:55:13,513	1		52,38
			1	52,38
			1	52,38
13.08.2025	14:53:36,816	1		52,40
			1	52,40
			1	52,40
13.08.2025	14:50:38,189	1		52,39
			1	52,39
			1	52,39
13.08.2025	14:50:37,835	40		52,38
			40	52,38
			40	52,38
13.08.2025	14:50:15,849	1		52,39
			1	52,39
			1	52,39
13.08.2025	14:49:46,163	1		52,40
			1	52,40
			1	52,40
13.08.2025	14:49:06,014	39		52,38
			39	52,38
			39	52,38
13.08.2025	14:48:39,926	34		52,39
			34	52,39
			34	52,39
13.08.2025	14:48:14,688	1		52,37
			1	52,37
			1	52,37
13.08.2025	14:47:31,526	9		52,39
			9	52,39
			9	52,39
13.08.2025	14:46:53,188	2		52,39
			2	52,39
			2	52,39
13.08.2025	14:45:45,162	150		52,40
			150	52,40
			150	52,40
13.08.2025	14:42:58,606	2		52,39
			2	52,39
			2	52,39
13.08.2025	14:40:29,223	15		52,38
			15	52,38
			15	52,38
13.08.2025	14:39:03,446	100		52,39
			100	52,39
			100	52,39
13.08.2025	14:36:50,284	100		52,40
			100	52,40
			100	52,40
13.08.2025	14:34:58,753	300		52,36
			300	52,36
			300	52,36
13.08.2025	14:34:33,143	6		52,37
			6	52,37
			6	52,37
13.08.2025	14:32:24,233	10		52,33
			10	52,33
			10	52,33
13.08.2025	14:31:34,933	4		52,33
			4	52,33
			4	52,33
13.08.2025	14:30:11,753	100		52,33
			100	52,33
			100	52,33
13.08.2025	14:29:37,063	60		52,34
			60	52,34
			60	52,34
13.08.2025	14:29:09,993	10		52,33
			10	52,33
			10	52,33
13.08.2025	14:28:35,706	10		52,33
			10	52,33
			10	52,33
13.08.2025	14:25:57,903	1		52,34
			1	52,34
			1	52,34
13.08.2025	14:25:56,896	83		52,35
			83	52,35
			83	52,35
13.08.2025	14:23:25,258	20		52,30
			20	52,30
			20	52,30
13.08.2025	14:22:04,084	5		52,30
			5	52,30
			5	52,30
13.08.2025	14:20:19,085	10		52,30
			10	52,30
			10	52,30
13.08.2025	14:19:17,832	60		52,30
			60	52,30
			60	52,30
13.08.2025	14:19:06,532	5		52,30
			5	52,30
			5	52,30
13.08.2025	14:18:25,753	10		52,28
			10	52,28
			10	52,28
13.08.2025	14:17:42,527	30		52,29
			30	52,29
			30	52,29
13.08.2025	14:16:57,886	100		52,29
			100	52,29
			100	52,29
13.08.2025	14:13:47,270	8		52,23
			8	52,23
			8	52,23
13.08.2025	14:13:46,103	100		52,24
			100	52,24
			100	52,24
13.08.2025	14:13:08,055	9		52,24
			9	52,24
			9	52,24
13.08.2025	14:11:01,946	1 600		52,23
			1 600	52,23
			1 600	52,23
13.08.2025	14:10:50,004	400		52,24
			400	52,24
			400	52,24
13.08.2025	14:09:07,104	700		52,18
			700	52,18
			600	52,18
			100	52,18
13.08.2025	14:08:42,306	600		52,18
			600	52,18
			600	52,18
13.08.2025	14:04:55,523	44		52,14
			44	52,14
			44	52,14
13.08.2025	14:04:43,675	50		52,16
			50	52,16
			50	52,16
13.08.2025	14:02:24,512	35		52,14
			35	52,14
			35	52,14
13.08.2025	13:59:27,283	51		52,13
			51	52,13
			51	52,13
13.08.2025	13:59:18,790	7		52,13
			7	52,13
			7	52,13
13.08.2025	13:58:10,847	50		52,12
			50	52,12
			50	52,12
13.08.2025	13:57:29,950	2		52,15
			2	52,15
			2	52,15
13.08.2025	13:57:19,675	244		52,15
			244	52,15
			244	52,15
13.08.2025	13:57:04,213	437		52,15
			437	52,15
			437	52,15
13.08.2025	13:51:19,571	200		52,18
			200	52,18
			200	52,18
13.08.2025	13:48:52,062	28		52,19
			28	52,19
			28	52,19
13.08.2025	13:44:37,126	3		52,19
			3	52,19
			3	52,19
13.08.2025	13:43:20,359	20		52,20
			20	52,20
			20	52,20
13.08.2025	13:43:08,531	180		52,19
			180	52,19
			180	52,19
13.08.2025	13:43:02,131	10		52,20
			10	52,20
			10	52,20
13.08.2025	13:42:09,341	4		52,19
			4	52,19
			4	52,19

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 600,00
Ask: 1 605,50
Stückzahl: 53 598
+2,29%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung