Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1099
929
169,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.06.2024 | 21:59:41,671 | 50 | 169,00 | |
50 | 169,00 | |||
50 | 169,00 | |||
17.06.2024 | 21:59:41,651 | 1 | 169,00 | |
1 | 169,00 | |||
1 | 169,00 | |||
17.06.2024 | 21:56:49,905 | 11 | 168,98 | |
11 | 168,98 | |||
11 | 168,98 | |||
17.06.2024 | 21:49:43,979 | 4 | 168,96 | |
4 | 168,96 | |||
4 | 168,96 | |||
17.06.2024 | 21:45:38,189 | 35 | 168,98 | |
19 | 168,98 | |||
35 | 168,98 | |||
16 | 168,98 | |||
17.06.2024 | 21:42:39,057 | 6 | 168,98 | |
6 | 168,98 | |||
6 | 168,98 | |||
17.06.2024 | 21:40:07,535 | 50 | 168,90 | |
50 | 168,90 | |||
50 | 168,90 | |||
17.06.2024 | 21:39:30,186 | 150 | 168,80 | |
150 | 168,80 | |||
150 | 168,80 | |||
17.06.2024 | 21:38:32,889 | 150 | 168,64 | |
150 | 168,64 | |||
150 | 168,64 | |||
17.06.2024 | 21:38:14,813 | 4 | 168,66 | |
4 | 168,66 | |||
4 | 168,66 | |||
17.06.2024 | 21:35:15,047 | 50 | 168,64 | |
50 | 168,64 | |||
50 | 168,64 | |||
17.06.2024 | 21:32:32,543 | 5 | 168,66 | |
5 | 168,66 | |||
5 | 168,66 | |||
17.06.2024 | 21:32:01,812 | 150 | 168,66 | |
150 | 168,66 | |||
20 | 168,66 | |||
95 | 168,66 | |||
35 | 168,66 | |||
17.06.2024 | 21:28:37,338 | 20 | 168,52 | |
20 | 168,52 | |||
5 | 168,52 | |||
15 | 168,52 | |||
17.06.2024 | 21:28:26,528 | 28 | 168,52 | |
28 | 168,52 | |||
8 | 168,52 | |||
20 | 168,52 | |||
17.06.2024 | 21:25:44,638 | 165 | 168,58 | |
15 | 168,58 | |||
150 | 168,58 | |||
165 | 168,58 | |||
17.06.2024 | 21:24:21,470 | 17 | 168,86 | |
17 | 168,86 | |||
17 | 168,86 | |||
17.06.2024 | 21:23:26,173 | 815 | 168,70 | |
15 | 168,70 | |||
815 | 168,70 | |||
800 | 168,70 | |||
17.06.2024 | 21:23:17,189 | 150 | 168,68 | |
150 | 168,68 | |||
150 | 168,68 | |||
17.06.2024 | 21:22:31,623 | 10 | 168,68 | |
10 | 168,68 | |||
10 | 168,68 | |||
17.06.2024 | 21:21:40,472 | 150 | 168,68 | |
150 | 168,68 | |||
150 | 168,68 | |||
17.06.2024 | 21:20:41,834 | 150 | 168,68 | |
150 | 168,68 | |||
150 | 168,68 | |||
17.06.2024 | 21:20:31,835 | 150 | 168,68 | |
150 | 168,68 | |||
150 | 168,68 | |||
17.06.2024 | 21:20:21,832 | 150 | 168,68 | |
150 | 168,68 | |||
135 | 168,68 | |||
15 | 168,68 | |||
17.06.2024 | 21:08:34,495 | 1 | 168,78 | |
1 | 168,78 | |||
1 | 168,78 | |||
17.06.2024 | 21:00:36,472 | 12 | 168,68 | |
12 | 168,68 | |||
12 | 168,68 | |||
17.06.2024 | 20:58:36,422 | 1 | 168,68 | |
1 | 168,68 | |||
1 | 168,68 | |||
17.06.2024 | 20:55:56,513 | 1 | 168,66 | |
1 | 168,66 | |||
1 | 168,66 | |||
17.06.2024 | 20:55:26,415 | 1 | 168,46 | |
1 | 168,46 | |||
1 | 168,46 | |||
17.06.2024 | 20:54:06,119 | 11 | 168,68 | |
11 | 168,68 | |||
11 | 168,68 | |||
17.06.2024 | 20:52:47,411 | 1 | 168,68 | |
1 | 168,68 | |||
1 | 168,68 | |||
17.06.2024 | 20:52:28,063 | 2 | 168,46 | |
2 | 168,46 | |||
2 | 168,46 | |||
17.06.2024 | 20:46:26,827 | 18 | 168,72 | |
18 | 168,72 | |||
18 | 168,72 | |||
17.06.2024 | 20:34:58,878 | 5 | 168,74 | |
5 | 168,74 | |||
5 | 168,74 | |||
17.06.2024 | 20:31:47,395 | 10 | 168,76 | |
10 | 168,76 | |||
10 | 168,76 | |||
17.06.2024 | 20:28:06,846 | 25 | 168,74 | |
25 | 168,74 | |||
25 | 168,74 | |||
17.06.2024 | 20:22:55,524 | 59 | 168,70 | |
59 | 168,70 | |||
59 | 168,70 | |||
17.06.2024 | 20:21:41,198 | 200 | 168,50 | |
200 | 168,50 | |||
180 | 168,50 | |||
20 | 168,50 | |||
17.06.2024 | 20:20:52,704 | 150 | 168,48 | |
150 | 168,48 | |||
150 | 168,48 | |||
17.06.2024 | 20:20:32,703 | 150 | 168,48 | |
150 | 168,48 | |||
150 | 168,48 | |||
17.06.2024 | 20:18:58,676 | 25 | 168,66 | |
25 | 168,66 | |||
25 | 168,66 | |||
17.06.2024 | 20:12:46,624 | 50 | 168,78 | |
25 | 168,78 | |||
25 | 168,78 | |||
50 | 168,78 | |||
17.06.2024 | 20:09:10,687 | 10 | 168,82 | |
10 | 168,82 | |||
10 | 168,82 | |||
17.06.2024 | 20:07:09,449 | 65 | 168,68 | |
65 | 168,68 | |||
25 | 168,68 | |||
40 | 168,68 | |||
17.06.2024 | 20:04:05,066 | 10 | 168,68 | |
10 | 168,68 | |||
10 | 168,68 | |||
17.06.2024 | 20:02:50,496 | 1 | 168,68 | |
1 | 168,68 | |||
1 | 168,68 | |||
17.06.2024 | 19:58:29,907 | 30 | 168,58 | |
30 | 168,58 | |||
10 | 168,58 | |||
20 | 168,58 | |||
17.06.2024 | 19:53:16,931 | 4 | 168,36 | |
4 | 168,36 | |||
4 | 168,36 | |||
17.06.2024 | 19:52:45,673 | 1 | 168,38 | |
1 | 168,38 | |||
1 | 168,38 | |||
17.06.2024 | 19:51:48,556 | 4 | 168,36 | |
4 | 168,36 | |||
4 | 168,36 | |||
17.06.2024 | 19:43:37,166 | 20 | 168,32 | |
20 | 168,32 | |||
20 | 168,32 | |||
17.06.2024 | 19:43:27,398 | 800 | 168,50 | |
800 | 168,50 | |||
800 | 168,50 | |||
17.06.2024 | 19:43:03,611 | 150 | 168,48 | |
150 | 168,48 | |||
150 | 168,48 | |||
17.06.2024 | 19:42:48,882 | 55 | 168,48 | |
55 | 168,48 | |||
55 | 168,48 | |||
17.06.2024 | 19:41:03,717 | 150 | 168,48 | |
150 | 168,48 | |||
150 | 168,48 | |||
17.06.2024 | 19:39:01,153 | 150 | 168,48 | |
150 | 168,48 | |||
150 | 168,48 | |||
17.06.2024 | 19:38:50,959 | 150 | 168,48 | |
150 | 168,48 | |||
150 | 168,48 | |||
17.06.2024 | 19:38:27,857 | 20 | 168,34 | |
20 | 168,34 | |||
20 | 168,34 | |||
17.06.2024 | 19:37:45,493 | 150 | 168,48 | |
150 | 168,48 | |||
150 | 168,48 | |||
17.06.2024 | 19:36:17,393 | 7 | 168,48 | |
7 | 168,48 | |||
7 | 168,48 | |||
17.06.2024 | 19:34:52,684 | 150 | 168,46 | |
150 | 168,46 | |||
135 | 168,46 | |||
15 | 168,46 | |||
17.06.2024 | 19:33:45,718 | 10 | 168,42 | |
10 | 168,42 | |||
10 | 168,42 | |||
17.06.2024 | 19:33:41,984 | 17 | 168,14 | |
17 | 168,14 | |||
17 | 168,14 | |||
17.06.2024 | 19:32:41,805 | 150 | 168,42 | |
20 | 168,42 | |||
150 | 168,42 | |||
115 | 168,42 | |||
15 | 168,42 | |||
17.06.2024 | 19:31:25,879 | 8 | 168,12 | |
8 | 168,12 | |||
8 | 168,12 | |||
17.06.2024 | 19:28:00,698 | 1 | 168,38 | |
1 | 168,38 | |||
1 | 168,38 | |||
17.06.2024 | 19:27:01,252 | 50 | 168,10 | |
50 | 168,10 | |||
15 | 168,10 | |||
35 | 168,10 | |||
17.06.2024 | 19:20:30,020 | 10 | 168,10 | |
10 | 168,10 | |||
10 | 168,10 | |||
17.06.2024 | 19:18:33,540 | 34 | 168,16 | |
34 | 168,16 | |||
34 | 168,16 | |||
17.06.2024 | 19:18:22,697 | 165 | 168,30 | |
165 | 168,30 | |||
15 | 168,30 | |||
150 | 168,30 | |||
17.06.2024 | 19:10:48,381 | 30 | 168,54 | |
30 | 168,54 | |||
15 | 168,54 | |||
15 | 168,54 | |||
17.06.2024 | 19:10:16,776 | 8 | 168,28 | |
8 | 168,28 | |||
8 | 168,28 | |||
17.06.2024 | 19:09:21,841 | 20 | 168,26 | |
20 | 168,26 | |||
20 | 168,26 | |||
17.06.2024 | 19:00:36,058 | 30 | 168,52 | |
30 | 168,52 | |||
10 | 168,52 | |||
20 | 168,52 | |||
17.06.2024 | 18:56:37,463 | 60 | 168,22 | |
60 | 168,22 | |||
60 | 168,22 | |||
17.06.2024 | 18:56:21,411 | 60 | 168,22 | |
60 | 168,22 | |||
60 | 168,22 | |||
17.06.2024 | 18:54:33,050 | 100 | 168,26 | |
15 | 168,26 | |||
85 | 168,26 | |||
100 | 168,26 | |||
17.06.2024 | 18:52:51,998 | 10 | 168,56 | |
10 | 168,56 | |||
10 | 168,56 | |||
17.06.2024 | 18:52:10,012 | 5 | 168,56 | |
5 | 168,56 | |||
5 | 168,56 | |||
17.06.2024 | 18:51:56,178 | 3 | 168,28 | |
3 | 168,28 | |||
3 | 168,28 | |||
17.06.2024 | 18:51:30,688 | 1 | 168,54 | |
1 | 168,54 | |||
1 | 168,54 | |||
17.06.2024 | 18:51:12,022 | 1 | 168,56 | |
1 | 168,56 | |||
1 | 168,56 | |||
17.06.2024 | 18:50:23,049 | 3 | 168,56 | |
3 | 168,56 | |||
3 | 168,56 | |||
17.06.2024 | 18:49:39,490 | 15 | 168,46 | |
15 | 168,46 | |||
15 | 168,46 | |||
17.06.2024 | 18:46:12,248 | 10 | 168,52 | |
10 | 168,52 | |||
10 | 168,52 | |||
17.06.2024 | 18:37:26,815 | 2 | 168,54 | |
2 | 168,54 | |||
2 | 168,54 | |||
17.06.2024 | 18:35:34,803 | 20 | 168,24 | |
20 | 168,24 | |||
20 | 168,24 | |||
17.06.2024 | 18:35:19,868 | 2 | 168,52 | |
2 | 168,52 | |||
2 | 168,52 | |||
17.06.2024 | 18:31:02,767 | 13 | 168,24 | |
13 | 168,24 | |||
13 | 168,24 | |||
17.06.2024 | 18:30:54,228 | 29 | 168,52 | |
29 | 168,52 | |||
4 | 168,52 | |||
25 | 168,52 | |||
17.06.2024 | 18:24:37,512 | 1 | 168,12 | |
1 | 168,12 | |||
1 | 168,12 | |||
17.06.2024 | 18:17:50,256 | 150 | 168,22 | |
150 | 168,22 | |||
150 | 168,22 | |||
17.06.2024 | 18:13:54,715 | 10 | 168,18 | |
10 | 168,18 | |||
10 | 168,18 | |||
17.06.2024 | 18:11:57,963 | 40 | 168,16 | |
20 | 168,16 | |||
20 | 168,16 | |||
40 | 168,16 | |||
17.06.2024 | 17:57:59,066 | 50 | 167,88 | |
50 | 167,88 | |||
50 | 167,88 | |||
17.06.2024 | 17:52:50,021 | 100 | 167,90 | |
25 | 167,90 | |||
100 | 167,90 | |||
25 | 167,90 | |||
50 | 167,90 | |||
17.06.2024 | 17:52:25,042 | 5 | 168,18 | |
5 | 168,18 | |||
5 | 168,18 | |||
17.06.2024 | 17:47:34,158 | 10 | 168,20 | |
10 | 168,20 | |||
10 | 168,20 | |||
17.06.2024 | 17:47:30,438 | 45 | 167,92 | |
25 | 167,92 | |||
20 | 167,92 | |||
45 | 167,92 | |||
17.06.2024 | 17:47:30,297 | 25 | 168,02 | |
5 | 168,02 | |||
25 | 168,02 | |||
20 | 168,02 | |||
17.06.2024 | 17:37:10,147 | 1 | 168,24 | |
1 | 168,24 | |||
1 | 168,24 | |||
17.06.2024 | 17:36:38,008 | 100 | 168,24 | |
100 | 168,24 | |||
100 | 168,24 | |||
17.06.2024 | 17:36:32,468 | 22 | 168,24 | |
22 | 168,24 | |||
22 | 168,24 | |||
17.06.2024 | 17:35:28,749 | 20 | 168,22 | |
20 | 168,22 | |||
10 | 168,22 | |||
10 | 168,22 | |||
17.06.2024 | 17:29:43,058 | 9 | 168,44 | |
9 | 168,44 | |||
9 | 168,44 | |||
17.06.2024 | 17:29:42,235 | 6 | 168,46 | |
6 | 168,46 | |||
6 | 168,46 | |||
17.06.2024 | 17:29:39,192 | 60 | 168,42 | |
60 | 168,42 | |||
60 | 168,42 | |||
17.06.2024 | 17:29:38,769 | 10 | 168,42 | |
10 | 168,42 | |||
10 | 168,42 | |||
17.06.2024 | 17:29:24,798 | 22 | 168,42 | |
22 | 168,42 | |||
22 | 168,42 | |||
17.06.2024 | 17:29:00,409 | 60 | 168,44 | |
60 | 168,44 | |||
60 | 168,44 | |||
17.06.2024 | 17:28:58,663 | 7 | 168,44 | |
7 | 168,44 | |||
7 | 168,44 | |||
17.06.2024 | 17:28:56,876 | 125 | 168,42 | |
125 | 168,42 | |||
125 | 168,42 | |||
17.06.2024 | 17:28:55,332 | 19 | 168,42 | |
19 | 168,42 | |||
19 | 168,42 | |||
17.06.2024 | 17:28:54,192 | 6 | 168,44 | |
6 | 168,44 | |||
6 | 168,44 | |||
17.06.2024 | 17:28:36,624 | 26 | 168,42 | |
26 | 168,42 | |||
26 | 168,42 | |||
17.06.2024 | 17:28:35,655 | 18 | 168,42 | |
18 | 168,42 | |||
18 | 168,42 | |||
17.06.2024 | 17:28:09,812 | 1 | 168,44 | |
1 | 168,44 | |||
1 | 168,44 | |||
17.06.2024 | 17:28:09,305 | 24 | 168,44 | |
24 | 168,44 | |||
24 | 168,44 | |||
17.06.2024 | 17:27:47,123 | 39 | 168,40 | |
39 | 168,40 | |||
39 | 168,40 | |||
17.06.2024 | 17:27:24,760 | 4 | 168,38 | |
4 | 168,38 | |||
4 | 168,38 | |||
17.06.2024 | 17:27:07,539 | 25 | 168,40 | |
25 | 168,40 | |||
25 | 168,40 | |||
17.06.2024 | 17:27:04,079 | 2 | 168,40 | |
2 | 168,40 | |||
2 | 168,40 | |||
17.06.2024 | 17:26:48,746 | 6 | 168,40 | |
6 | 168,40 | |||
6 | 168,40 | |||
17.06.2024 | 17:26:48,217 | 40 | 168,40 | |
40 | 168,40 | |||
40 | 168,40 | |||
17.06.2024 | 17:26:27,424 | 4 | 168,34 | |
4 | 168,34 | |||
4 | 168,34 | |||
17.06.2024 | 17:25:37,732 | 7 | 168,36 | |
7 | 168,36 | |||
7 | 168,36 | |||
17.06.2024 | 17:25:28,475 | 10 | 168,34 | |
10 | 168,34 | |||
10 | 168,34 | |||
17.06.2024 | 17:25:28,051 | 4 | 168,34 | |
4 | 168,34 | |||
4 | 168,34 | |||
17.06.2024 | 17:25:19,590 | 5 | 168,36 | |
5 | 168,36 | |||
5 | 168,36 | |||
17.06.2024 | 17:25:14,892 | 3 | 168,38 | |
3 | 168,38 | |||
3 | 168,38 | |||
17.06.2024 | 17:25:08,517 | 1 | 168,38 | |
1 | 168,38 | |||
1 | 168,38 | |||
17.06.2024 | 17:25:07,998 | 32 | 168,38 | |
32 | 168,38 | |||
32 | 168,38 | |||
17.06.2024 | 17:25:07,445 | 9 | 168,36 | |
9 | 168,36 | |||
9 | 168,36 | |||
17.06.2024 | 17:25:01,244 | 22 | 168,38 | |
22 | 168,38 | |||
22 | 168,38 | |||
17.06.2024 | 17:24:51,436 | 6 | 168,38 | |
6 | 168,38 | |||
6 | 168,38 | |||
17.06.2024 | 17:24:21,779 | 6 | 168,32 | |
6 | 168,32 | |||
6 | 168,32 | |||
17.06.2024 | 17:23:56,892 | 1 | 168,28 | |
1 | 168,28 | |||
1 | 168,28 | |||
17.06.2024 | 17:22:55,074 | 5 | 168,32 | |
5 | 168,32 | |||
5 | 168,32 | |||
17.06.2024 | 17:22:25,359 | 4 | 168,28 | |
4 | 168,28 | |||
4 | 168,28 | |||
17.06.2024 | 17:22:10,408 | 9 | 168,28 | |
9 | 168,28 | |||
9 | 168,28 | |||
17.06.2024 | 17:21:07,914 | 180 | 168,32 | |
180 | 168,32 | |||
180 | 168,32 | |||
17.06.2024 | 17:19:22,822 | 20 | 168,26 | |
20 | 168,26 | |||
20 | 168,26 | |||
17.06.2024 | 17:18:59,960 | 26 | 168,28 | |
26 | 168,28 | |||
26 | 168,28 | |||
17.06.2024 | 17:18:39,972 | 8 | 168,30 | |
8 | 168,30 | |||
8 | 168,30 | |||
17.06.2024 | 17:18:11,291 | 19 | 168,38 | |
19 | 168,38 | |||
19 | 168,38 | |||
17.06.2024 | 17:17:03,687 | 4 | 168,42 | |
4 | 168,42 | |||
4 | 168,42 | |||
17.06.2024 | 17:16:19,666 | 13 | 168,36 | |
6 | 168,36 | |||
13 | 168,36 | |||
7 | 168,36 | |||
17.06.2024 | 17:15:42,218 | 6 | 168,26 | |
6 | 168,26 | |||
6 | 168,26 | |||
17.06.2024 | 17:15:41,355 | 30 | 168,26 | |
30 | 168,26 | |||
30 | 168,26 | |||
17.06.2024 | 17:15:20,519 | 6 | 168,28 | |
6 | 168,28 | |||
6 | 168,28 | |||
17.06.2024 | 17:13:28,898 | 6 | 168,20 | |
6 | 168,20 | |||
6 | 168,20 | |||
17.06.2024 | 17:13:26,344 | 22 | 168,18 | |
22 | 168,18 | |||
22 | 168,18 | |||
17.06.2024 | 17:12:06,852 | 34 | 168,16 | |
34 | 168,16 | |||
34 | 168,16 | |||
17.06.2024 | 17:12:06,217 | 30 | 168,10 | |
30 | 168,10 | |||
30 | 168,10 | |||
17.06.2024 | 17:12:02,222 | 30 | 168,08 | |
30 | 168,08 | |||
30 | 168,08 | |||
17.06.2024 | 17:11:56,151 | 40 | 168,06 | |
40 | 168,06 | |||
40 | 168,06 | |||
17.06.2024 | 17:11:32,376 | 45 | 167,92 | |
45 | 167,92 | |||
45 | 167,92 | |||
17.06.2024 | 17:10:31,560 | 12 | 168,02 | |
12 | 168,02 | |||
12 | 168,02 | |||
17.06.2024 | 17:10:19,825 | 4 | 168,04 | |
4 | 168,04 | |||
4 | 168,04 | |||
17.06.2024 | 17:09:30,160 | 11 | 167,92 | |
11 | 167,92 | |||
11 | 167,92 | |||
17.06.2024 | 17:09:02,455 | 84 | 167,88 | |
84 | 167,88 | |||
84 | 167,88 | |||
17.06.2024 | 17:09:01,916 | 21 | 167,88 | |
21 | 167,88 | |||
21 | 167,88 | |||
17.06.2024 | 17:08:13,216 | 65 | 167,98 | |
65 | 167,98 | |||
65 | 167,98 | |||
17.06.2024 | 17:07:22,002 | 10 | 168,00 | |
10 | 168,00 | |||
10 | 168,00 | |||
17.06.2024 | 17:07:15,696 | 4 | 167,98 | |
4 | 167,98 | |||
4 | 167,98 | |||
17.06.2024 | 17:07:13,235 | 50 | 167,98 | |
50 | 167,98 | |||
50 | 167,98 | |||
17.06.2024 | 17:07:11,692 | 2 | 167,96 | |
2 | 167,96 | |||
2 | 167,96 | |||
17.06.2024 | 17:06:38,001 | 38 | 167,98 | |
38 | 167,98 | |||
38 | 167,98 | |||
17.06.2024 | 17:04:55,318 | 22 | 167,86 | |
22 | 167,86 | |||
22 | 167,86 | |||
17.06.2024 | 17:02:20,628 | 50 | 167,88 | |
50 | 167,88 | |||
50 | 167,88 | |||
17.06.2024 | 17:01:42,565 | 35 | 167,94 | |
35 | 167,94 | |||
35 | 167,94 | |||
17.06.2024 | 17:00:34,988 | 26 | 167,94 | |
26 | 167,94 | |||
26 | 167,94 | |||
17.06.2024 | 16:57:47,447 | 3 | 167,98 | |
3 | 167,98 | |||
3 | 167,98 | |||
17.06.2024 | 16:57:39,612 | 2 | 167,96 | |
2 | 167,96 | |||
2 | 167,96 | |||
17.06.2024 | 16:57:38,535 | 1 | 167,96 | |
1 | 167,96 | |||
1 | 167,96 | |||
17.06.2024 | 16:57:37,735 | 3 | 167,96 | |
3 | 167,96 | |||
3 | 167,96 | |||
17.06.2024 | 16:57:37,264 | 6 | 167,96 | |
6 | 167,96 | |||
6 | 167,96 | |||
17.06.2024 | 16:57:05,553 | 7 | 167,94 | |
7 | 167,94 | |||
7 | 167,94 | |||
17.06.2024 | 16:56:09,527 | 3 | 167,86 | |
3 | 167,86 | |||
3 | 167,86 | |||
17.06.2024 | 16:56:04,746 | 1 | 167,88 | |
1 | 167,88 | |||
1 | 167,88 | |||
17.06.2024 | 16:56:04,299 | 5 | 167,88 | |
5 | 167,88 | |||
5 | 167,88 | |||
17.06.2024 | 16:55:54,003 | 6 | 167,82 | |
6 | 167,82 | |||
6 | 167,82 | |||
17.06.2024 | 16:54:14,180 | 1 | 167,70 | |
1 | 167,70 | |||
1 | 167,70 | |||
17.06.2024 | 16:53:45,827 | 1 | 167,74 | |
1 | 167,74 | |||
1 | 167,74 | |||
17.06.2024 | 16:53:02,672 | 12 | 167,72 | |
12 | 167,72 | |||
12 | 167,72 | |||
17.06.2024 | 16:53:02,120 | 1 | 167,72 | |
1 | 167,72 | |||
1 | 167,72 | |||
17.06.2024 | 16:52:36,241 | 5 | 167,76 | |
5 | 167,76 | |||
5 | 167,76 | |||
17.06.2024 | 16:51:50,561 | 8 | 167,76 | |
8 | 167,76 | |||
8 | 167,76 | |||
17.06.2024 | 16:51:25,862 | 4 | 167,76 | |
4 | 167,76 | |||
4 | 167,76 | |||
17.06.2024 | 16:50:31,112 | 1 | 167,62 | |
1 | 167,62 | |||
1 | 167,62 | |||
17.06.2024 | 16:50:29,166 | 7 | 167,60 | |
7 | 167,60 | |||
7 | 167,60 | |||
17.06.2024 | 16:50:26,021 | 30 | 167,62 | |
30 | 167,62 | |||
30 | 167,62 | |||
17.06.2024 | 16:49:16,926 | 21 | 167,52 | |
21 | 167,52 | |||
21 | 167,52 | |||
17.06.2024 | 16:48:14,086 | 90 | 167,54 | |
90 | 167,54 | |||
90 | 167,54 | |||
17.06.2024 | 16:48:09,247 | 150 | 167,52 | |
150 | 167,52 | |||
150 | 167,52 | |||
17.06.2024 | 16:47:21,132 | 6 | 167,58 | |
6 | 167,58 | |||
6 | 167,58 | |||
17.06.2024 | 16:47:14,621 | 50 | 167,58 | |
50 | 167,58 | |||
50 | 167,58 | |||
17.06.2024 | 16:47:07,888 | 29 | 167,58 | |
29 | 167,58 | |||
29 | 167,58 | |||
17.06.2024 | 16:44:31,872 | 10 | 167,52 | |
10 | 167,52 | |||
10 | 167,52 | |||
17.06.2024 | 16:42:30,748 | 30 | 167,58 | |
30 | 167,58 | |||
30 | 167,58 | |||
17.06.2024 | 16:38:37,774 | 5 | 167,52 | |
5 | 167,52 | |||
5 | 167,52 | |||
17.06.2024 | 16:32:21,511 | 40 | 167,26 | |
40 | 167,26 | |||
40 | 167,26 | |||
17.06.2024 | 16:31:58,625 | 39 | 167,28 | |
39 | 167,28 | |||
39 | 167,28 | |||
17.06.2024 | 16:31:58,450 | 219 | 167,28 | |
150 | 167,28 | |||
50 | 167,28 | |||
219 | 167,28 | |||
19 | 167,28 | |||
17.06.2024 | 16:30:26,455 | 170 | 167,28 | |
170 | 167,28 | |||
170 | 167,28 | |||
17.06.2024 | 16:30:11,343 | 38 | 167,36 | |
38 | 167,36 | |||
38 | 167,36 | |||
17.06.2024 | 16:29:56,426 | 3 | 167,38 | |
3 | 167,38 | |||
3 | 167,38 | |||
17.06.2024 | 16:29:46,813 | 1 | 167,46 | |
1 | 167,46 | |||
1 | 167,46 | |||
17.06.2024 | 16:29:41,441 | 1 | 167,44 | |
1 | 167,44 | |||
1 | 167,44 | |||
17.06.2024 | 16:28:39,563 | 50 | 167,50 | |
50 | 167,50 | |||
50 | 167,50 | |||
17.06.2024 | 16:27:16,793 | 2 | 167,56 | |
2 | 167,56 | |||
2 | 167,56 | |||
17.06.2024 | 16:27:00,425 | 6 | 167,52 | |
6 | 167,52 | |||
6 | 167,52 | |||
17.06.2024 | 16:26:31,023 | 7 | 167,40 | |
7 | 167,40 | |||
7 | 167,40 | |||
17.06.2024 | 16:25:39,171 | 4 | 167,40 | |
4 | 167,40 | |||
4 | 167,40 | |||
17.06.2024 | 16:25:19,466 | 55 | 167,34 | |
55 | 167,34 | |||
55 | 167,34 | |||
17.06.2024 | 16:24:23,592 | 7 | 167,36 | |
7 | 167,36 | |||
7 | 167,36 | |||
17.06.2024 | 16:24:22,692 | 5 | 167,34 | |
5 | 167,34 | |||
5 | 167,34 | |||
17.06.2024 | 16:24:03,312 | 1 | 167,34 | |
1 | 167,34 | |||
1 | 167,34 | |||
17.06.2024 | 16:23:59,862 | 39 | 167,34 | |
39 | 167,34 | |||
39 | 167,34 | |||
17.06.2024 | 16:23:06,219 | 1 | 167,38 | |
1 | 167,38 | |||
1 | 167,38 | |||
17.06.2024 | 16:23:02,164 | 3 | 167,36 | |
3 | 167,36 | |||
3 | 167,36 | |||
17.06.2024 | 16:22:45,853 | 7 | 167,36 | |
7 | 167,36 | |||
7 | 167,36 | |||
17.06.2024 | 16:22:15,811 | 5 | 167,34 | |
5 | 167,34 | |||
5 | 167,34 | |||
17.06.2024 | 16:22:12,141 | 5 | 167,38 | |
5 | 167,38 | |||
5 | 167,38 | |||
17.06.2024 | 16:21:37,153 | 25 | 167,38 | |
25 | 167,38 | |||
25 | 167,38 | |||
17.06.2024 | 16:21:36,760 | 15 | 167,38 | |
15 | 167,38 | |||
15 | 167,38 | |||
17.06.2024 | 16:19:57,694 | 5 | 167,40 | |
5 | 167,40 | |||
5 | 167,40 | |||
17.06.2024 | 16:19:39,050 | 15 | 167,36 | |
15 | 167,36 | |||
15 | 167,36 | |||
17.06.2024 | 16:19:18,909 | 9 | 167,36 | |
9 | 167,36 | |||
9 | 167,36 | |||
17.06.2024 | 16:19:14,730 | 26 | 167,38 | |
26 | 167,38 | |||
26 | 167,38 | |||
17.06.2024 | 16:19:11,670 | 17 | 167,40 | |
17 | 167,40 | |||
17 | 167,40 | |||
17.06.2024 | 16:18:14,286 | 150 | 167,48 | |
150 | 167,48 | |||
150 | 167,48 | |||
17.06.2024 | 16:18:00,108 | 5 | 167,48 | |
5 | 167,48 | |||
5 | 167,48 | |||
17.06.2024 | 16:17:57,583 | 100 | 167,48 | |
100 | 167,48 | |||
100 | 167,48 | |||
17.06.2024 | 16:14:38,335 | 1 | 167,44 | |
1 | 167,44 | |||
1 | 167,44 | |||
17.06.2024 | 16:14:34,086 | 50 | 167,46 | |
50 | 167,46 | |||
50 | 167,46 | |||
17.06.2024 | 16:14:30,420 | 4 | 167,44 | |
4 | 167,44 | |||
4 | 167,44 | |||
17.06.2024 | 16:14:29,938 | 50 | 167,44 | |
50 | 167,44 | |||
50 | 167,44 | |||
17.06.2024 | 16:14:19,458 | 150 | 167,42 | |
150 | 167,42 | |||
150 | 167,42 | |||
17.06.2024 | 16:12:55,942 | 14 | 167,38 | |
14 | 167,38 | |||
14 | 167,38 | |||
17.06.2024 | 16:11:39,549 | 12 | 167,38 | |
12 | 167,38 | |||
12 | 167,38 | |||
17.06.2024 | 16:09:55,654 | 2 | 167,48 | |
2 | 167,48 | |||
2 | 167,48 | |||
17.06.2024 | 16:09:08,911 | 1 | 167,50 | |
1 | 167,50 | |||
1 | 167,50 | |||
17.06.2024 | 16:05:12,604 | 45 | 167,50 | |
45 | 167,50 | |||
45 | 167,50 | |||
17.06.2024 | 16:05:12,425 | 150 | 167,50 | |
150 | 167,50 | |||
150 | 167,50 | |||
17.06.2024 | 16:05:05,619 | 180 | 167,52 | |
180 | 167,52 | |||
180 | 167,52 | |||
17.06.2024 | 16:04:14,275 | 1 | 167,48 | |
1 | 167,48 | |||
1 | 167,48 | |||
17.06.2024 | 16:04:11,070 | 4 | 167,46 | |
4 | 167,46 | |||
4 | 167,46 | |||
17.06.2024 | 16:03:42,827 | 20 | 167,44 | |
20 | 167,44 | |||
20 | 167,44 | |||
17.06.2024 | 16:03:35,670 | 4 | 167,48 | |
4 | 167,48 | |||
4 | 167,48 | |||
17.06.2024 | 16:03:23,321 | 5 | 167,46 | |
5 | 167,46 | |||
5 | 167,46 | |||
17.06.2024 | 16:03:12,517 | 10 | 167,46 | |
10 | 167,46 | |||
10 | 167,46 | |||
17.06.2024 | 16:03:11,654 | 1 | 167,48 | |
1 | 167,48 | |||
1 | 167,48 | |||
17.06.2024 | 16:03:03,533 | 4 | 167,48 | |
4 | 167,48 | |||
4 | 167,48 | |||
17.06.2024 | 16:02:34,631 | 22 | 167,46 | |
22 | 167,46 | |||
22 | 167,46 | |||
17.06.2024 | 16:02:24,218 | 40 | 167,50 | |
40 | 167,50 | |||
40 | 167,50 | |||
17.06.2024 | 16:02:00,988 | 5 | 167,58 | |
5 | 167,58 | |||
5 | 167,58 | |||
17.06.2024 | 16:01:49,800 | 12 | 167,58 | |
12 | 167,58 | |||
12 | 167,58 | |||
17.06.2024 | 16:01:49,398 | 5 | 167,58 | |
5 | 167,58 | |||
5 | 167,58 | |||
17.06.2024 | 16:01:43,370 | 5 | 167,58 | |
5 | 167,58 | |||
5 | 167,58 | |||
17.06.2024 | 16:01:26,893 | 4 | 167,58 | |
4 | 167,58 | |||
4 | 167,58 | |||
17.06.2024 | 16:00:58,185 | 5 | 167,64 | |
5 | 167,64 | |||
5 | 167,64 | |||
17.06.2024 | 16:00:52,005 | 4 | 167,64 | |
4 | 167,64 | |||
4 | 167,64 | |||
17.06.2024 | 16:00:49,255 | 4 | 167,62 | |
4 | 167,62 | |||
4 | 167,62 | |||
17.06.2024 | 15:58:36,984 | 20 | 167,72 | |
20 | 167,72 | |||
20 | 167,72 | |||
17.06.2024 | 15:55:33,501 | 9 | 167,80 | |
9 | 167,80 | |||
9 | 167,80 | |||
17.06.2024 | 15:55:21,485 | 1 | 167,86 | |
1 | 167,86 | |||
1 | 167,86 | |||
17.06.2024 | 15:54:23,539 | 1 | 167,82 | |
1 | 167,82 | |||
1 | 167,82 | |||
17.06.2024 | 15:54:15,977 | 5 | 167,82 | |
5 | 167,82 | |||
5 | 167,82 | |||
17.06.2024 | 15:52:41,926 | 110 | 167,94 | |
110 | 167,94 | |||
110 | 167,94 | |||
17.06.2024 | 15:52:19,527 | 15 | 167,94 | |
15 | 167,94 | |||
15 | 167,94 | |||
17.06.2024 | 15:50:15,204 | 7 | 168,08 | |
7 | 168,08 | |||
7 | 168,08 | |||
17.06.2024 | 15:50:00,793 | 14 | 168,04 | |
14 | 168,04 | |||
14 | 168,04 | |||
17.06.2024 | 15:49:15,016 | 148 | 168,06 | |
148 | 168,06 | |||
148 | 168,06 | |||
17.06.2024 | 15:48:15,500 | 29 | 168,12 | |
29 | 168,12 | |||
29 | 168,12 | |||
17.06.2024 | 15:47:18,533 | 20 | 168,18 | |
20 | 168,18 | |||
20 | 168,18 | |||
17.06.2024 | 15:46:23,281 | 4 | 168,26 | |
4 | 168,26 | |||
4 | 168,26 | |||
17.06.2024 | 15:44:28,789 | 4 | 168,12 | |
4 | 168,12 | |||
4 | 168,12 | |||
17.06.2024 | 15:43:37,601 | 16 | 168,16 | |
16 | 168,16 | |||
16 | 168,16 | |||
17.06.2024 | 15:42:13,097 | 20 | 168,16 | |
20 | 168,16 | |||
20 | 168,16 | |||
17.06.2024 | 15:41:37,936 | 20 | 168,14 | |
20 | 168,14 | |||
20 | 168,14 | |||
17.06.2024 | 15:41:34,217 | 4 | 168,14 | |
4 | 168,14 | |||
4 | 168,14 | |||
17.06.2024 | 15:40:41,271 | 15 | 168,10 | |
15 | 168,10 | |||
15 | 168,10 | |||
17.06.2024 | 15:40:31,438 | 9 | 168,08 | |
9 | 168,08 | |||
9 | 168,08 | |||
17.06.2024 | 15:40:29,973 | 9 | 168,06 | |
9 | 168,06 | |||
9 | 168,06 | |||
17.06.2024 | 15:40:05,964 | 2 | 168,04 | |
2 | 168,04 | |||
2 | 168,04 | |||
17.06.2024 | 15:40:04,431 | 1 | 168,06 | |
1 | 168,06 | |||
1 | 168,06 | |||
17.06.2024 | 15:38:49,046 | 140 | 168,18 | |
140 | 168,18 | |||
140 | 168,18 | |||
17.06.2024 | 15:38:10,228 | 2 | 168,20 | |
2 | 168,20 | |||
2 | 168,20 | |||
17.06.2024 | 15:38:00,138 | 1 | 168,18 | |
1 | 168,18 | |||
1 | 168,18 | |||
17.06.2024 | 15:37:45,635 | 5 | 168,20 | |
5 | 168,20 | |||
5 | 168,20 | |||
17.06.2024 | 15:37:44,401 | 11 | 168,20 | |
11 | 168,20 | |||
11 | 168,20 | |||
17.06.2024 | 15:37:35,234 | 25 | 168,24 | |
25 | 168,24 | |||
25 | 168,24 | |||
17.06.2024 | 15:36:38,146 | 1 | 168,18 | |
1 | 168,18 | |||
1 | 168,18 | |||
17.06.2024 | 15:35:13,616 | 1 | 168,10 | |
1 | 168,10 | |||
1 | 168,10 | |||
17.06.2024 | 15:34:46,687 | 4 | 168,10 | |
4 | 168,10 | |||
4 | 168,10 | |||
17.06.2024 | 15:33:10,528 | 1 | 167,94 | |
1 | 167,94 | |||
1 | 167,94 | |||
17.06.2024 | 15:32:57,511 | 4 | 167,96 | |
4 | 167,96 | |||
4 | 167,96 | |||
17.06.2024 | 15:32:46,472 | 1 | 168,06 | |
1 | 168,06 | |||
1 | 168,06 | |||
17.06.2024 | 15:32:44,151 | 1 | 168,10 | |
1 | 168,10 | |||
1 | 168,10 | |||
17.06.2024 | 15:32:26,438 | 1 | 168,08 | |
1 | 168,08 | |||
1 | 168,08 | |||
17.06.2024 | 15:32:24,814 | 9 | 168,12 | |
9 | 168,12 | |||
9 | 168,12 | |||
17.06.2024 | 15:32:21,566 | 1 | 168,14 | |
1 | 168,14 | |||
1 | 168,14 | |||
17.06.2024 | 15:32:19,462 | 2 | 168,16 | |
2 | 168,16 | |||
2 | 168,16 | |||
17.06.2024 | 15:32:04,419 | 4 | 168,14 | |
4 | 168,14 | |||
4 | 168,14 | |||
17.06.2024 | 15:31:50,751 | 2 | 168,16 | |
2 | 168,16 | |||
2 | 168,16 | |||
17.06.2024 | 15:31:33,435 | 4 | 168,14 | |
4 | 168,14 | |||
4 | 168,14 | |||
17.06.2024 | 15:31:26,172 | 2 | 168,16 | |
2 | 168,16 | |||
2 | 168,16 | |||
17.06.2024 | 15:31:25,401 | 1 | 168,14 | |
1 | 168,14 | |||
1 | 168,14 | |||
17.06.2024 | 15:31:16,170 | 3 | 168,14 | |
3 | 168,14 | |||
3 | 168,14 | |||
17.06.2024 | 15:31:15,622 | 3 | 168,14 | |
3 | 168,14 | |||
3 | 168,14 | |||
17.06.2024 | 15:31:05,296 | 3 | 168,12 | |
3 | 168,12 | |||
3 | 168,12 | |||
17.06.2024 | 15:31:02,785 | 2 | 168,14 | |
2 | 168,14 | |||
2 | 168,14 | |||
17.06.2024 | 15:30:45,575 | 21 | 168,14 | |
21 | 168,14 | |||
21 | 168,14 | |||
17.06.2024 | 15:30:23,278 | 1 | 168,24 | |
1 | 168,24 | |||
1 | 168,24 | |||
17.06.2024 | 15:30:13,456 | 1 | 168,26 | |
1 | 168,26 | |||
1 | 168,26 | |||
17.06.2024 | 15:30:12,704 | 4 | 168,28 | |
4 | 168,28 | |||
4 | 168,28 | |||
17.06.2024 | 15:30:12,120 | 3 | 168,26 | |
3 | 168,26 | |||
3 | 168,26 | |||
17.06.2024 | 15:30:07,384 | 5 | 168,28 | |
5 | 168,28 | |||
5 | 168,28 | |||
17.06.2024 | 15:30:00,721 | 31 | 168,20 | |
31 | 168,20 | |||
31 | 168,20 | |||
17.06.2024 | 15:29:56,132 | 18 | 168,20 | |
18 | 168,20 | |||
18 | 168,20 | |||
17.06.2024 | 15:29:29,098 | 36 | 168,16 | |
36 | 168,16 | |||
36 | 168,16 | |||
17.06.2024 | 15:29:28,767 | 4 | 168,16 | |
4 | 168,16 | |||
4 | 168,16 | |||
17.06.2024 | 15:29:17,389 | 640 | 168,24 | |
640 | 168,24 | |||
640 | 168,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2024 @ 22:00:00
Letzte Aktualisierung:
17.06.2024 @ 22:00:00