Tradegate Exchange

Siemens AG

498

454

177.50

Date	Time	Volume	Order Volume	Price
31/05/2024	21:57:17.263	5		177.50
			5	177.50
			5	177.50
31/05/2024	21:55:43.419	150		177.50
			5	177.50
			20	177.50
			125	177.50
			150	177.50
31/05/2024	21:55:17.278	293		177.50
			293	177.50
			20	177.50
			273	177.50
31/05/2024	21:54:48.864	150		177.34
			150	177.34
			150	177.34
31/05/2024	21:54:33.311	150		177.24
			150	177.24
			100	177.24
			50	177.24
31/05/2024	21:53:03.917	150		177.24
			130	177.24
			20	177.24
			150	177.24
31/05/2024	21:52:08.603	150		177.16
			150	177.16
			150	177.16
31/05/2024	21:50:41.234	150		177.04
			150	177.04
			150	177.04
31/05/2024	21:50:25.082	150		177.04
			50	177.04
			150	177.04
			100	177.04
31/05/2024	21:47:42.217	150		176.70
			130	176.70
			150	176.70
			20	176.70
31/05/2024	21:43:19.727	55		175.98
			55	175.98
			20	175.98
			20	175.98
			15	175.98
31/05/2024	21:40:08.340	150		176.28
			150	176.28
			150	176.28
31/05/2024	21:39:42.295	150		176.28
			150	176.28
			150	176.28
31/05/2024	21:39:08.299	8		175.76
			8	175.76
			8	175.76
31/05/2024	21:07:56.280	150		176.26
			150	176.26
			121	176.26
			29	176.26
31/05/2024	21:05:51.182	13		176.22
			13	176.22
			13	176.22
31/05/2024	20:56:07.872	500		175.88
			500	175.88
			500	175.88
31/05/2024	20:55:28.966	29		176.00
			29	176.00
			29	176.00
31/05/2024	20:55:23.578	15		176.08
			15	176.08
			15	176.08
31/05/2024	20:50:23.364	1		175.92
			1	175.92
			1	175.92
31/05/2024	20:41:20.291	1		175.86
			1	175.86
			1	175.86
31/05/2024	20:26:01.944	150		176.30
			150	176.30
			150	176.30
31/05/2024	20:25:34.350	150		176.30
			150	176.30
			20	176.30
			115	176.30
			15	176.30
31/05/2024	20:17:01.900	3		176.32
			3	176.32
			3	176.32
31/05/2024	20:11:34.541	5		176.26
			5	176.26
			5	176.26
31/05/2024	20:03:17.508	14		175.60
			14	175.60
			14	175.60
31/05/2024	19:35:49.212	28		175.62
			28	175.62
			28	175.62
31/05/2024	19:33:53.882	1		175.64
			1	175.64
			1	175.64
31/05/2024	19:27:39.782	28		175.62
			28	175.62
			8	175.62
			20	175.62
31/05/2024	19:26:36.395	1		176.24
			1	176.24
			1	176.24
31/05/2024	19:20:17.933	2		175.58
			2	175.58
			2	175.58
31/05/2024	19:18:52.397	225		176.00
			225	176.00
			225	176.00
31/05/2024	19:17:25.991	1		175.60
			1	175.60
			1	175.60
31/05/2024	19:16:22.373	516		176.00
			291	176.00
			120	176.00
			516	176.00
			105	176.00
31/05/2024	19:13:25.691	34		176.00
			34	176.00
			34	176.00
31/05/2024	19:04:50.748	1		176.08
			1	176.08
			1	176.08
31/05/2024	19:02:48.561	9		175.50
			9	175.50
			9	175.50
31/05/2024	18:55:03.585	1		175.46
			1	175.46
			1	175.46
31/05/2024	18:54:49.933	1		176.06
			1	176.06
			1	176.06
31/05/2024	18:54:43.402	60		176.06
			10	176.06
			50	176.06
			60	176.06
31/05/2024	18:45:55.404	42		175.90
			22	175.90
			20	175.90
			42	175.90
31/05/2024	18:31:54.033	13		175.44
			13	175.44
			13	175.44
31/05/2024	18:24:38.544	2		175.90
			2	175.90
			2	175.90
31/05/2024	18:19:48.305	1		175.40
			1	175.40
			1	175.40
31/05/2024	18:07:46.108	150		176.00
			150	176.00
			150	176.00
31/05/2024	18:07:30.726	150		176.00
			140	176.00
			150	176.00
			10	176.00
31/05/2024	17:58:14.991	25		176.12
			25	176.12
			25	176.12
31/05/2024	17:58:09.537	8		176.12
			8	176.12
			8	176.12
31/05/2024	17:56:22.220	70		176.20
			50	176.20
			70	176.20
			20	176.20
31/05/2024	17:56:15.697	70		176.22
			70	176.22
			70	176.22
31/05/2024	17:56:12.482	70		176.22
			70	176.22
			70	176.22
31/05/2024	17:52:54.430	10		176.22
			10	176.22
			10	176.22
31/05/2024	17:51:35.869	12		176.22
			12	176.22
			12	176.22
31/05/2024	17:51:03.231	6		176.22
			6	176.22
			6	176.22
31/05/2024	17:49:08.498	1		176.44
			1	176.44
			1	176.44
31/05/2024	17:46:53.171	15		176.46
			15	176.46
			15	176.46
31/05/2024	17:42:58.058	2		176.40
			2	176.40
			2	176.40
31/05/2024	17:39:24.170	15		176.12
			15	176.12
			15	176.12
31/05/2024	17:26:47.789	40		176.02
			40	176.02
			40	176.02
31/05/2024	17:23:20.648	1		175.92
			1	175.92
			1	175.92
31/05/2024	17:23:06.555	5		175.88
			5	175.88
			5	175.88
31/05/2024	17:20:58.957	60		176.00
			60	176.00
			60	176.00
31/05/2024	17:19:19.557	3		175.92
			3	175.92
			3	175.92
31/05/2024	17:18:53.963	1		175.94
			1	175.94
			1	175.94
31/05/2024	17:18:13.911	20		175.98
			20	175.98
			20	175.98
31/05/2024	17:17:00.360	30		175.92
			30	175.92
			30	175.92
31/05/2024	17:16:42.445	6		175.98
			6	175.98
			6	175.98
31/05/2024	17:16:21.143	1		175.94
			1	175.94
			1	175.94
31/05/2024	17:16:16.346	10		175.94
			10	175.94
			10	175.94
31/05/2024	17:14:21.719	100		175.96
			100	175.96
			100	175.96
31/05/2024	17:13:48.492	20		175.92
			20	175.92
			20	175.92
31/05/2024	17:12:48.849	50		175.92
			50	175.92
			50	175.92
31/05/2024	17:04:18.652	2		175.76
			2	175.76
			2	175.76
31/05/2024	16:55:08.684	16		175.60
			16	175.60
			16	175.60
31/05/2024	16:53:28.180	26		175.56
			26	175.56
			26	175.56
31/05/2024	16:48:28.050	5		175.70
			5	175.70
			5	175.70
31/05/2024	16:46:36.017	4		175.62
			4	175.62
			4	175.62
31/05/2024	16:42:01.315	130		175.40
			130	175.40
			130	175.40
31/05/2024	16:41:20.841	25		175.42
			25	175.42
			25	175.42
31/05/2024	16:41:00.546	3		175.38
			3	175.38
			3	175.38
31/05/2024	16:40:05.516	105		175.32
			105	175.32
			105	175.32
31/05/2024	16:39:09.705	70		175.34
			70	175.34
			70	175.34
31/05/2024	16:39:04.761	4		175.26
			4	175.26
			4	175.26
31/05/2024	16:37:09.709	3		175.20
			3	175.20
			3	175.20
31/05/2024	16:36:37.766	100		175.20
			100	175.20
			100	175.20
31/05/2024	16:36:10.428	15		175.16
			15	175.16
			15	175.16
31/05/2024	16:33:55.729	2		175.22
			2	175.22
			2	175.22
31/05/2024	16:33:55.272	100		175.22
			100	175.22
			100	175.22
31/05/2024	16:32:51.285	7		175.30
			7	175.30
			7	175.30
31/05/2024	16:32:04.003	2		175.28
			2	175.28
			2	175.28
31/05/2024	16:28:20.435	3		175.34
			3	175.34
			3	175.34
31/05/2024	16:27:07.824	7		175.24
			7	175.24
			7	175.24
31/05/2024	16:26:43.152	12		175.16
			12	175.16
			12	175.16
31/05/2024	16:26:30.950	1		175.18
			1	175.18
			1	175.18
31/05/2024	16:26:14.318	50		175.20
			50	175.20
			50	175.20
31/05/2024	16:25:51.176	2		175.32
			2	175.32
			2	175.32
31/05/2024	16:25:09.771	21		175.28
			21	175.28
			21	175.28
31/05/2024	16:24:24.450	15		175.40
			15	175.40
			15	175.40
31/05/2024	16:24:23.992	7		175.40
			7	175.40
			7	175.40
31/05/2024	16:23:20.378	4		175.60
			4	175.60
			4	175.60
31/05/2024	16:22:31.138	65		175.66
			65	175.66
			65	175.66
31/05/2024	16:21:25.972	2		175.68
			2	175.68
			2	175.68
31/05/2024	16:20:01.055	8		175.70
			8	175.70
			8	175.70
31/05/2024	16:19:18.472	2		175.82
			2	175.82
			2	175.82
31/05/2024	16:18:54.591	5		175.76
			5	175.76
			5	175.76
31/05/2024	16:18:13.846	20		175.78
			20	175.78
			20	175.78
31/05/2024	16:17:42.882	5		175.88
			5	175.88
			5	175.88
31/05/2024	16:17:35.520	15		175.86
			15	175.86
			15	175.86
31/05/2024	16:17:07.228	8		175.90
			8	175.90
			8	175.90
31/05/2024	16:15:37.646	4		175.94
			4	175.94
			4	175.94
31/05/2024	16:14:50.110	4		176.00
			4	176.00
			4	176.00
31/05/2024	16:13:21.919	40		176.04
			40	176.04
			40	176.04
31/05/2024	16:13:16.583	9		176.08
			9	176.08
			9	176.08
31/05/2024	16:12:22.456	2		176.20
			2	176.20
			2	176.20
31/05/2024	16:11:24.428	7		176.18
			7	176.18
			7	176.18
31/05/2024	16:09:03.115	2		176.22
			2	176.22
			2	176.22
31/05/2024	16:08:35.024	2		176.16
			2	176.16
			2	176.16
31/05/2024	16:08:18.597	3		176.16
			3	176.16
			3	176.16
31/05/2024	16:06:41.820	10		176.18
			10	176.18
			10	176.18
31/05/2024	16:06:39.315	12		176.18
			12	176.18
			12	176.18
31/05/2024	16:04:10.459	12		176.10
			12	176.10
			12	176.10
31/05/2024	16:02:19.809	1		176.00
			1	176.00
			1	176.00
31/05/2024	16:01:08.410	1		176.04
			1	176.04
			1	176.04
31/05/2024	16:01:04.390	14		176.06
			14	176.06
			14	176.06
31/05/2024	16:00:36.367	100		176.08
			100	176.08
			100	176.08
31/05/2024	16:00:15.098	1		176.22
			1	176.22
			1	176.22
31/05/2024	15:59:58.173	2		176.22
			2	176.22
			2	176.22
31/05/2024	15:59:21.269	2		176.28
			2	176.28
			2	176.28
31/05/2024	15:58:20.311	2		176.26
			2	176.26
			2	176.26
31/05/2024	15:51:55.021	1		176.50
			1	176.50
			1	176.50
31/05/2024	15:50:55.450	3		176.42
			3	176.42
			3	176.42
31/05/2024	15:49:34.836	88		176.40
			88	176.40
			88	176.40
31/05/2024	15:47:37.096	16		176.38
			16	176.38
			16	176.38
31/05/2024	15:45:56.179	2		176.50
			2	176.50
			2	176.50
31/05/2024	15:42:38.395	2		176.52
			2	176.52
			2	176.52
31/05/2024	15:42:03.601	2		176.50
			2	176.50
			2	176.50
31/05/2024	15:38:58.878	123		176.50
			123	176.50
			123	176.50
31/05/2024	15:36:35.313	1		176.32
			1	176.32
			1	176.32
31/05/2024	15:35:17.717	12		176.32
			12	176.32
			12	176.32
31/05/2024	15:34:49.577	8		176.34
			8	176.34
			8	176.34
31/05/2024	15:29:44.872	37		176.16
			37	176.16
			37	176.16
31/05/2024	15:27:01.753	20		176.28
			20	176.28
			20	176.28
31/05/2024	15:24:03.810	14		176.38
			14	176.38
			14	176.38
31/05/2024	15:22:25.952	1		176.18
			1	176.18
			1	176.18
31/05/2024	15:16:04.937	50		176.40
			50	176.40
			50	176.40
31/05/2024	15:16:04.330	12		176.44
			12	176.44
			12	176.44
31/05/2024	15:04:56.138	80		176.50
			80	176.50
			80	176.50
31/05/2024	15:03:53.605	50		176.52
			50	176.52
			50	176.52
31/05/2024	15:02:08.268	160		176.62
			160	176.62
			160	176.62
31/05/2024	15:00:02.575	6		176.60
			6	176.60
			6	176.60
31/05/2024	14:59:30.706	66		176.56
			66	176.56
			66	176.56
31/05/2024	14:50:02.151	1		176.54
			1	176.54
			1	176.54
31/05/2024	14:49:40.964	1		176.56
			1	176.56
			1	176.56
31/05/2024	14:47:53.215	25		176.54
			25	176.54
			25	176.54
31/05/2024	14:45:20.500	1		176.62
			1	176.62
			1	176.62
31/05/2024	14:44:53.186	1		176.60
			1	176.60
			1	176.60
31/05/2024	14:42:32.238	104		176.70
			104	176.70
			104	176.70
31/05/2024	14:42:32.045	180		176.70
			180	176.70
			180	176.70
31/05/2024	14:42:30.332	1 091		176.70
			1 091	176.70
			1 091	176.70
31/05/2024	14:42:14.999	150		176.68
			150	176.68
			150	176.68
31/05/2024	14:42:14.836	150		176.68
			150	176.68
			150	176.68
31/05/2024	14:39:32.028	5		176.60
			5	176.60
			5	176.60
31/05/2024	14:39:25.159	3		176.60
			3	176.60
			3	176.60
31/05/2024	14:39:09.153	150		176.64
			150	176.64
			150	176.64
31/05/2024	14:38:43.251	5		176.56
			5	176.56
			5	176.56
31/05/2024	14:37:09.508	25		176.68
			25	176.68
			25	176.68
31/05/2024	14:37:01.145	150		176.68
			150	176.68
			150	176.68
31/05/2024	14:37:01.001	150		176.68
			150	176.68
			150	176.68
31/05/2024	14:31:01.875	25		176.14
			25	176.14
			25	176.14
31/05/2024	14:30:27.659	1		176.00
			1	176.00
			1	176.00
31/05/2024	14:30:18.747	100		176.00
			100	176.00
			100	176.00
31/05/2024	14:18:50.130	1		175.90
			1	175.90
			1	175.90
31/05/2024	14:18:01.703	4		175.92
			4	175.92
			4	175.92
31/05/2024	14:13:26.499	2		176.08
			2	176.08
			2	176.08
31/05/2024	14:08:53.229	50		176.00
			50	176.00
			50	176.00
31/05/2024	14:08:53.117	150		176.00
			150	176.00
			150	176.00
31/05/2024	14:08:33.336	100		176.02
			100	176.02
			100	176.02
31/05/2024	14:08:25.291	16		176.00
			16	176.00
			16	176.00
31/05/2024	13:59:30.889	11		176.06
			11	176.06
			11	176.06
31/05/2024	13:56:34.960	7		176.00
			7	176.00
			7	176.00
31/05/2024	13:54:36.973	6		176.06
			6	176.06
			6	176.06
31/05/2024	13:54:06.701	9		176.02
			9	176.02
			9	176.02
31/05/2024	13:51:22.650	1		175.94
			1	175.94
			1	175.94
31/05/2024	13:50:14.512	30		175.98
			30	175.98
			30	175.98
31/05/2024	13:49:03.513	2		176.00
			2	176.00
			2	176.00
31/05/2024	13:38:13.477	20		176.00
			20	176.00
			20	176.00
31/05/2024	13:37:51.319	15		176.00
			15	176.00
			15	176.00
31/05/2024	13:29:58.144	70		176.00
			70	176.00
			70	176.00
31/05/2024	13:29:47.468	5		176.04
			5	176.04
			5	176.04
31/05/2024	13:27:47.435	180		176.10
			180	176.10
			180	176.10
31/05/2024	13:25:42.271	6		176.12
			6	176.12
			6	176.12
31/05/2024	13:23:15.938	10		176.14
			10	176.14
			10	176.14
31/05/2024	13:22:22.757	1		176.08
			1	176.08
			1	176.08
31/05/2024	13:22:05.531	20		176.12
			20	176.12
			20	176.12
31/05/2024	13:21:45.619	5		176.12
			5	176.12
			5	176.12
31/05/2024	13:21:26.398	81		176.14
			81	176.14
			81	176.14
31/05/2024	13:21:07.485	10		176.16
			10	176.16
			10	176.16
31/05/2024	13:20:46.040	50		176.18
			50	176.18
			50	176.18
31/05/2024	13:19:50.967	5		176.24
			5	176.24
			5	176.24
31/05/2024	13:19:25.375	50		176.26
			50	176.26
			50	176.26
31/05/2024	13:17:13.471	20		176.24
			20	176.24
			20	176.24
31/05/2024	13:10:25.028	14		176.32
			14	176.32
			14	176.32
31/05/2024	13:02:09.830	180		176.48
			180	176.48
			180	176.48
31/05/2024	12:58:31.897	20		176.26
			20	176.26
			20	176.26
31/05/2024	12:58:16.955	120		176.24
			120	176.24
			120	176.24
31/05/2024	12:58:01.287	180		176.24
			180	176.24
			180	176.24
31/05/2024	12:57:18.503	10		176.24
			10	176.24
			10	176.24
31/05/2024	12:51:28.206	6		176.18
			6	176.18
			6	176.18
31/05/2024	12:50:27.796	70		176.22
			70	176.22
			70	176.22
31/05/2024	12:49:49.292	4		176.22
			4	176.22
			4	176.22
31/05/2024	12:48:00.745	100		176.22
			100	176.22
			100	176.22
31/05/2024	12:45:28.807	65		176.20
			65	176.20
			65	176.20
31/05/2024	12:41:09.969	10		176.14
			10	176.14
			10	176.14
31/05/2024	12:39:31.548	10		176.10
			10	176.10
			10	176.10
31/05/2024	12:35:16.527	5		175.94
			5	175.94
			5	175.94
31/05/2024	12:34:38.819	50		175.94
			50	175.94
			50	175.94
31/05/2024	12:27:19.797	1		176.02
			1	176.02
			1	176.02
31/05/2024	12:27:01.412	1		176.00
			1	176.00
			1	176.00
31/05/2024	12:24:52.945	100		175.96
			100	175.96
			100	175.96
31/05/2024	12:24:18.372	2		175.98
			2	175.98
			2	175.98
31/05/2024	12:23:15.478	20		175.92
			20	175.92
			20	175.92
31/05/2024	12:22:53.840	180		175.92
			180	175.92
			180	175.92
31/05/2024	12:18:22.808	20		175.90
			20	175.90
			20	175.90
31/05/2024	12:12:59.167	150		175.90
			150	175.90
			150	175.90
31/05/2024	12:12:59.052	150		175.90
			150	175.90
			150	175.90
31/05/2024	12:10:30.866	20		176.06
			20	176.06
			20	176.06
31/05/2024	12:07:07.682	28		176.18
			28	176.18
			28	176.18
31/05/2024	11:55:46.715	1		176.24
			1	176.24
			1	176.24
31/05/2024	11:51:50.020	1		176.20
			1	176.20
			1	176.20
31/05/2024	11:51:45.556	1		176.22
			1	176.22
			1	176.22
31/05/2024	11:51:29.810	4		176.20
			4	176.20
			4	176.20
31/05/2024	11:51:19.610	3		176.22
			3	176.22
			3	176.22
31/05/2024	11:50:57.994	1		176.24
			1	176.24
			1	176.24
31/05/2024	11:50:40.902	10		176.18
			10	176.18
			10	176.18
31/05/2024	11:50:22.585	24		176.16
			24	176.16
			24	176.16
31/05/2024	11:49:05.054	55		176.10
			55	176.10
			55	176.10
31/05/2024	11:46:10.096	5		176.18
			5	176.18
			5	176.18
31/05/2024	11:44:33.874	170		176.12
			1	176.12
			169	176.12
			170	176.12
31/05/2024	11:44:03.880	150		176.14
			150	176.14
			150	176.14
31/05/2024	11:43:17.152	1 000		176.14
			1 000	176.14
			1 000	176.14
31/05/2024	11:39:47.285	33		176.32
			33	176.32
			33	176.32
31/05/2024	11:34:59.971	20		176.24
			20	176.24
			20	176.24
31/05/2024	11:32:09.445	25		176.24
			25	176.24
			25	176.24
31/05/2024	11:25:36.039	90		176.18
			90	176.18
			90	176.18
31/05/2024	11:24:59.833	4		176.20
			4	176.20
			4	176.20
31/05/2024	11:24:46.253	120		176.20
			120	176.20
			120	176.20
31/05/2024	11:24:38.501	180		176.20
			180	176.20
			180	176.20
31/05/2024	11:21:59.234	55		176.26
			55	176.26
			55	176.26
31/05/2024	11:19:01.152	9		176.32
			9	176.32
			9	176.32
31/05/2024	11:16:31.814	70		176.32
			70	176.32
			70	176.32
31/05/2024	11:16:14.343	24		176.28
			24	176.28
			24	176.28
31/05/2024	11:12:10.567	1		176.28
			1	176.28
			1	176.28
31/05/2024	11:08:09.246	20		176.08
			20	176.08
			20	176.08
31/05/2024	11:08:03.231	180		176.08
			180	176.08
			180	176.08
31/05/2024	11:06:27.345	180		176.00
			180	176.00
			180	176.00
31/05/2024	11:03:33.381	55		175.94
			55	175.94
			55	175.94
31/05/2024	11:03:25.873	1		175.96
			1	175.96
			1	175.96
31/05/2024	11:03:10.716	160		175.94
			160	175.94
			160	175.94
31/05/2024	11:01:56.426	39		175.94
			39	175.94
			39	175.94
31/05/2024	11:01:38.870	150		175.90
			150	175.90
			150	175.90
31/05/2024	11:01:38.808	150		175.90
			150	175.90
			150	175.90
31/05/2024	11:00:10.089	180		176.00
			180	176.00
			180	176.00
31/05/2024	10:58:50.037	140		176.18
			140	176.18
			140	176.18
31/05/2024	10:58:39.165	160		176.22
			160	176.22
			160	176.22
31/05/2024	10:58:36.291	25		176.22
			25	176.22
			25	176.22
31/05/2024	10:57:56.047	28		176.20
			28	176.20
			28	176.20
31/05/2024	10:56:33.894	115		176.26
			115	176.26
			115	176.26
31/05/2024	10:56:29.480	1		176.24
			1	176.24
			1	176.24
31/05/2024	10:54:59.753	6		176.24
			6	176.24
			6	176.24
31/05/2024	10:53:38.632	2		176.24
			2	176.24
			2	176.24
31/05/2024	10:48:47.625	1		176.40
			1	176.40
			1	176.40
31/05/2024	10:47:51.852	2		176.46
			2	176.46
			2	176.46
31/05/2024	10:47:51.371	1		176.48
			1	176.48
			1	176.48
31/05/2024	10:47:45.788	500		176.54
			500	176.54
			500	176.54
31/05/2024	10:47:30.870	4		176.52
			4	176.52
			4	176.52
31/05/2024	10:46:59.138	7		176.52
			7	176.52
			7	176.52
31/05/2024	10:46:36.483	2		176.60
			2	176.60
			2	176.60
31/05/2024	10:46:21.922	9		176.62
			9	176.62
			9	176.62
31/05/2024	10:44:24.220	30		176.70
			30	176.70
			30	176.70
31/05/2024	10:42:52.758	25		176.70
			25	176.70
			25	176.70
31/05/2024	10:42:07.021	110		176.74
			110	176.74
			110	176.74
31/05/2024	10:39:24.435	3		176.64
			3	176.64
			3	176.64
31/05/2024	10:39:08.681	10		176.66
			10	176.66
			10	176.66
31/05/2024	10:37:28.585	3		176.60
			3	176.60
			3	176.60
31/05/2024	10:36:54.551	50		176.62
			50	176.62
			50	176.62
31/05/2024	10:36:47.415	5		176.64
			5	176.64
			5	176.64
31/05/2024	10:36:36.465	51		176.58
			51	176.58
			51	176.58
31/05/2024	10:32:52.072	1		176.62
			1	176.62
			1	176.62
31/05/2024	10:32:34.485	2		176.58
			2	176.58
			2	176.58
31/05/2024	10:30:54.218	3		176.62
			3	176.62
			3	176.62
31/05/2024	10:30:41.629	1		176.64
			1	176.64
			1	176.64
31/05/2024	10:29:58.651	150		176.58
			150	176.58
			150	176.58
31/05/2024	10:29:03.818	150		176.66
			150	176.66
			150	176.66
31/05/2024	10:28:46.088	140		176.62
			140	176.62
			140	176.62
31/05/2024	10:26:28.278	40		176.64
			40	176.64
			40	176.64
31/05/2024	10:26:28.144	160		176.64
			160	176.64
			160	176.64
31/05/2024	10:26:12.722	12		176.68
			12	176.68
			12	176.68
31/05/2024	10:22:14.228	180		176.76
			180	176.76
			180	176.76
31/05/2024	10:20:45.434	25		176.76
			25	176.76
			25	176.76
31/05/2024	10:19:23.787	1		176.66
			1	176.66
			1	176.66
31/05/2024	10:18:21.118	3		176.62
			3	176.62
			3	176.62
31/05/2024	10:18:01.046	1		176.64
			1	176.64
			1	176.64
31/05/2024	10:17:49.525	7		176.60
			7	176.60
			7	176.60
31/05/2024	10:15:19.715	100		176.58
			100	176.58
			100	176.58
31/05/2024	10:12:25.145	2		176.60
			2	176.60
			2	176.60
31/05/2024	10:10:27.333	100		176.50
			100	176.50
			100	176.50
31/05/2024	10:09:43.637	10		176.54
			10	176.54
			10	176.54
31/05/2024	10:08:48.653	150		176.48
			150	176.48
			150	176.48
31/05/2024	10:07:14.327	1		176.52
			1	176.52
			1	176.52
31/05/2024	10:04:15.472	115		176.46
			115	176.46
			115	176.46
31/05/2024	10:02:50.731	150		176.32
			150	176.32
			150	176.32
31/05/2024	09:54:38.333	31		176.14
			31	176.14
			31	176.14
31/05/2024	09:54:38.306	150		176.14
			150	176.14
			150	176.14
31/05/2024	09:50:11.525	27		176.04
			27	176.04
			27	176.04
31/05/2024	09:50:06.978	131		176.04
			131	176.04
			131	176.04
31/05/2024	09:48:12.502	36		175.96
			36	175.96
			36	175.96
31/05/2024	09:48:08.505	180		175.96
			180	175.96
			180	175.96
31/05/2024	09:42:38.598	15		175.96
			15	175.96
			15	175.96
31/05/2024	09:40:33.127	150		175.84
			150	175.84
			150	175.84
31/05/2024	09:40:25.026	6		175.84
			6	175.84
			6	175.84
31/05/2024	09:39:52.714	1		175.92
			1	175.92
			1	175.92
31/05/2024	09:39:18.001	1		175.98
			1	175.98
			1	175.98
31/05/2024	09:39:05.843	1		175.98
			1	175.98
			1	175.98
31/05/2024	09:38:48.930	1		176.00
			1	176.00
			1	176.00
31/05/2024	09:38:06.056	1		176.12
			1	176.12
			1	176.12
31/05/2024	09:37:33.452	1		176.06
			1	176.06
			1	176.06
31/05/2024	09:37:32.874	150		176.06
			150	176.06
			150	176.06

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 010.60
Ask: 1 012.00
Volume: 138 117
-1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice