Tradegate Exchange

Vanguard FTSE All-World U.ETF

2399

2144

134,78

Date	Heure	Volume	Volume de transactions	Cours
28/07/2025	21:59:36,319	1		134,78
			1	134,78
			1	134,78
28/07/2025	21:57:24,440	8		134,72
			8	134,72
			8	134,72
28/07/2025	21:57:17,837	1		134,78
			1	134,78
			1	134,78
28/07/2025	21:56:33,954	22		134,78
			22	134,78
			22	134,78
28/07/2025	21:56:30,264	1		134,78
			1	134,78
			1	134,78
28/07/2025	21:56:21,011	3		134,78
			3	134,78
			3	134,78
28/07/2025	21:53:44,050	150		134,70
			150	134,70
			150	134,70
28/07/2025	21:52:34,065	1		134,72
			1	134,72
			1	134,72
28/07/2025	21:49:51,951	4		134,74
			4	134,74
			4	134,74
28/07/2025	21:46:50,260	25		134,62
			25	134,62
			25	134,62
28/07/2025	21:46:14,271	3		134,68
			3	134,68
			3	134,68
28/07/2025	21:37:19,019	1		134,58
			1	134,58
			1	134,58
28/07/2025	21:27:58,852	37		134,62
			37	134,62
			37	134,62
28/07/2025	21:26:54,419	25		134,60
			25	134,60
			25	134,60
28/07/2025	21:24:14,679	1		134,62
			1	134,62
			1	134,62
28/07/2025	21:24:12,720	1		134,62
			1	134,62
			1	134,62
28/07/2025	21:23:20,833	15		134,62
			15	134,62
			15	134,62
28/07/2025	21:22:21,159	8		134,60
			8	134,60
			8	134,60
28/07/2025	21:21:02,132	1		134,60
			1	134,60
			1	134,60
28/07/2025	21:20:54,754	10		134,58
			10	134,58
			10	134,58
28/07/2025	21:20:47,809	2		134,58
			2	134,58
			2	134,58
28/07/2025	21:18:05,022	1		134,62
			1	134,62
			1	134,62
28/07/2025	21:16:42,920	33		134,58
			33	134,58
			33	134,58
28/07/2025	21:16:11,182	28		134,60
			28	134,60
			28	134,60
28/07/2025	21:11:42,218	500		134,58
			500	134,58
			500	134,58
28/07/2025	21:11:12,125	75		134,58
			75	134,58
			75	134,58
28/07/2025	21:10:18,233	2		134,58
			2	134,58
			2	134,58
28/07/2025	21:08:41,712	7		134,60
			7	134,60
			7	134,60
28/07/2025	21:08:21,796	3		134,60
			3	134,60
			3	134,60
28/07/2025	21:07:46,388	1		134,60
			1	134,60
			1	134,60
28/07/2025	21:06:54,403	148		134,58
			148	134,58
			148	134,58
28/07/2025	21:06:47,520	5		134,58
			5	134,58
			5	134,58
28/07/2025	21:03:06,512	19		134,60
			19	134,60
			19	134,60
28/07/2025	21:01:00,580	30		134,58
			30	134,58
			30	134,58
28/07/2025	21:00:38,719	30		134,52
			30	134,52
			30	134,52
28/07/2025	20:58:13,736	74		134,60
			74	134,60
			74	134,60
28/07/2025	20:57:41,676	10		134,64
			10	134,64
			10	134,64
28/07/2025	20:57:34,366	5		134,64
			5	134,64
			5	134,64
28/07/2025	20:53:40,119	11		134,64
			11	134,64
			11	134,64
28/07/2025	20:48:51,871	22		134,60
			22	134,60
			22	134,60
28/07/2025	20:47:10,716	3		134,62
			3	134,62
			3	134,62
28/07/2025	20:45:38,191	3		134,60
			3	134,60
			3	134,60
28/07/2025	20:44:26,221	1		134,60
			1	134,60
			1	134,60
28/07/2025	20:44:21,843	1		134,60
			1	134,60
			1	134,60
28/07/2025	20:42:48,915	1		134,60
			1	134,60
			1	134,60
28/07/2025	20:42:43,813	74		134,60
			74	134,60
			74	134,60
28/07/2025	20:42:34,827	1		134,54
			1	134,54
			1	134,54
28/07/2025	20:42:09,061	1		134,52
			1	134,52
			1	134,52
28/07/2025	20:39:33,072	2		134,54
			2	134,54
			2	134,54
28/07/2025	20:37:50,348	2		134,56
			2	134,56
			2	134,56
28/07/2025	20:37:29,548	2		134,58
			2	134,58
			2	134,58
28/07/2025	20:35:21,162	1		134,54
			1	134,54
			1	134,54
28/07/2025	20:33:30,964	3		134,60
			3	134,60
			3	134,60
28/07/2025	20:32:24,880	22		134,62
			22	134,62
			22	134,62
28/07/2025	20:29:04,806	31		134,60
			31	134,60
			31	134,60
28/07/2025	20:28:51,569	1		134,60
			1	134,60
			1	134,60
28/07/2025	20:28:02,524	34		134,60
			34	134,60
			34	134,60
28/07/2025	20:27:30,220	14		134,60
			14	134,60
			14	134,60
28/07/2025	20:25:42,737	1		134,58
			1	134,58
			1	134,58
28/07/2025	20:25:14,929	25		134,56
			25	134,56
			25	134,56
28/07/2025	20:25:01,493	10		134,58
			10	134,58
			10	134,58
28/07/2025	20:23:31,815	4		134,58
			4	134,58
			4	134,58
28/07/2025	20:22:15,573	11		134,58
			11	134,58
			11	134,58
28/07/2025	20:21:31,411	8		134,54
			8	134,54
			8	134,54
28/07/2025	20:20:02,677	1		134,62
			1	134,62
			1	134,62
28/07/2025	20:19:32,885	1		134,64
			1	134,64
			1	134,64
28/07/2025	20:18:24,559	3		134,60
			3	134,60
			3	134,60
28/07/2025	20:18:03,592	1		134,68
			1	134,68
			1	134,68
28/07/2025	20:17:50,047	2		134,68
			2	134,68
			2	134,68
28/07/2025	20:16:56,311	12		134,68
			12	134,68
			12	134,68
28/07/2025	20:16:05,793	1		134,68
			1	134,68
			1	134,68
28/07/2025	20:15:17,171	20		134,66
			20	134,66
			20	134,66
28/07/2025	20:14:26,762	3		134,60
			3	134,60
			3	134,60
28/07/2025	20:14:25,451	4		134,68
			4	134,68
			4	134,68
28/07/2025	20:14:07,033	1		134,68
			1	134,68
			1	134,68
28/07/2025	20:14:02,306	1		134,68
			1	134,68
			1	134,68
28/07/2025	20:12:01,539	2		134,64
			2	134,64
			2	134,64
28/07/2025	20:09:18,108	1		134,64
			1	134,64
			1	134,64
28/07/2025	20:07:23,310	84		134,56
			84	134,56
			84	134,56
28/07/2025	20:06:24,617	1		134,60
			1	134,60
			1	134,60
28/07/2025	20:03:26,675	3		134,58
			3	134,58
			3	134,58
28/07/2025	20:03:19,631	38		134,64
			38	134,64
			38	134,64
28/07/2025	20:02:44,611	15		134,66
			15	134,66
			15	134,66
28/07/2025	20:02:44,359	7		134,66
			7	134,66
			7	134,66
28/07/2025	20:00:38,830	1		134,64
			1	134,64
			1	134,64
28/07/2025	20:00:23,329	1		134,66
			1	134,66
			1	134,66
28/07/2025	20:00:09,946	3		134,64
			3	134,64
			3	134,64
28/07/2025	19:59:52,049	3		134,64
			3	134,64
			3	134,64
28/07/2025	19:59:20,028	8		134,64
			8	134,64
			8	134,64
28/07/2025	19:59:01,041	8		134,64
			8	134,64
			8	134,64
28/07/2025	19:58:24,596	1		134,68
			1	134,68
			1	134,68
28/07/2025	19:57:55,215	4		134,64
			4	134,64
			4	134,64
28/07/2025	19:57:38,506	4		134,70
			4	134,70
			4	134,70
28/07/2025	19:57:33,776	1		134,70
			1	134,70
			1	134,70
28/07/2025	19:56:33,603	1		134,68
			1	134,68
			1	134,68
28/07/2025	19:56:01,691	1		134,70
			1	134,70
			1	134,70
28/07/2025	19:54:53,175	1		134,70
			1	134,70
			1	134,70
28/07/2025	19:54:48,046	2		134,64
			2	134,64
			2	134,64
28/07/2025	19:54:37,681	1		134,70
			1	134,70
			1	134,70
28/07/2025	19:54:10,606	1		134,72
			1	134,72
			1	134,72
28/07/2025	19:52:18,392	1		134,74
			1	134,74
			1	134,74
28/07/2025	19:51:32,893	1		134,66
			1	134,66
			1	134,66
28/07/2025	19:50:45,986	2		134,68
			2	134,68
			2	134,68
28/07/2025	19:48:25,677	3		134,68
			3	134,68
			3	134,68
28/07/2025	19:47:55,889	3		134,74
			3	134,74
			3	134,74
28/07/2025	19:47:44,193	7		134,76
			7	134,76
			7	134,76
28/07/2025	19:46:58,990	17		134,68
			17	134,68
			17	134,68
28/07/2025	19:45:34,551	23		134,68
			23	134,68
			23	134,68
28/07/2025	19:45:21,113	1		134,76
			1	134,76
			1	134,76
28/07/2025	19:43:27,222	7		134,76
			7	134,76
			7	134,76
28/07/2025	19:41:21,924	75		134,74
			75	134,74
			75	134,74
28/07/2025	19:40:53,438	1		134,68
			1	134,68
			1	134,68
28/07/2025	19:40:04,235	2		134,72
			2	134,72
			2	134,72
28/07/2025	19:39:05,537	4		134,72
			4	134,72
			4	134,72
28/07/2025	19:38:34,165	2		134,66
			2	134,66
			2	134,66
28/07/2025	19:37:15,726	70		134,70
			70	134,70
			70	134,70
28/07/2025	19:35:17,088	47		134,64
			28	134,64
			19	134,64
			47	134,64
28/07/2025	19:33:33,094	2		134,66
			2	134,66
			2	134,66
28/07/2025	19:33:32,092	33		134,72
			33	134,72
			33	134,72
28/07/2025	19:33:03,928	1		134,72
			1	134,72
			1	134,72
28/07/2025	19:32:30,720	23		134,70
			23	134,70
			23	134,70
28/07/2025	19:31:25,201	3		134,60
			3	134,60
			3	134,60
28/07/2025	19:31:08,802	1		134,68
			1	134,68
			1	134,68
28/07/2025	19:31:06,882	1		134,68
			1	134,68
			1	134,68
28/07/2025	19:30:50,064	1		134,68
			1	134,68
			1	134,68
28/07/2025	19:30:27,626	6		134,68
			6	134,68
			2	134,68
			4	134,68
28/07/2025	19:29:49,515	1		134,64
			1	134,64
			1	134,64
28/07/2025	19:27:44,721	20		134,66
			20	134,66
			20	134,66
28/07/2025	19:26:16,973	87		134,62
			87	134,62
			87	134,62
28/07/2025	19:26:15,544	5		134,62
			5	134,62
			5	134,62
28/07/2025	19:24:45,096	15		134,64
			15	134,64
			15	134,64
28/07/2025	19:24:38,131	6		134,64
			6	134,64
			6	134,64
28/07/2025	19:23:08,498	18		134,68
			18	134,68
			18	134,68
28/07/2025	19:20:10,896	4		134,68
			4	134,68
			4	134,68
28/07/2025	19:18:21,056	48		134,70
			48	134,70
			48	134,70
28/07/2025	19:18:20,115	150		134,64
			150	134,64
			150	134,64
28/07/2025	19:17:58,494	49		134,70
			49	134,70
			49	134,70
28/07/2025	19:17:39,642	2		134,70
			2	134,70
			2	134,70
28/07/2025	19:17:34,232	1		134,72
			1	134,72
			1	134,72
28/07/2025	19:17:08,125	1		134,74
			1	134,74
			1	134,74
28/07/2025	19:16:37,240	141		134,74
			141	134,74
			141	134,74
28/07/2025	19:16:24,651	3		134,68
			3	134,68
			3	134,68
28/07/2025	19:16:18,919	1		134,76
			1	134,76
			1	134,76
28/07/2025	19:16:03,607	150		134,76
			150	134,76
			150	134,76
28/07/2025	19:14:04,252	4		134,76
			4	134,76
			4	134,76
28/07/2025	19:13:46,991	11		134,76
			11	134,76
			11	134,76
28/07/2025	19:13:29,872	111		134,74
			111	134,74
			111	134,74
28/07/2025	19:13:02,096	100		134,74
			100	134,74
			100	134,74
28/07/2025	19:12:52,262	4		134,74
			4	134,74
			4	134,74
28/07/2025	19:12:51,174	11		134,74
			11	134,74
			11	134,74
28/07/2025	19:12:29,215	1		134,72
			1	134,72
			1	134,72
28/07/2025	19:11:30,865	19		134,68
			19	134,68
			4	134,68
			3	134,68
			12	134,68
28/07/2025	19:08:08,313	1		134,68
			1	134,68
			1	134,68
28/07/2025	19:07:12,966	1		134,74
			1	134,74
			1	134,74
28/07/2025	19:06:49,624	1		134,74
			1	134,74
			1	134,74
28/07/2025	19:06:49,204	1		134,74
			1	134,74
			1	134,74
28/07/2025	19:06:30,390	1		134,76
			1	134,76
			1	134,76
28/07/2025	19:04:04,804	1		134,72
			1	134,72
			1	134,72
28/07/2025	19:03:26,362	8		134,72
			8	134,72
			8	134,72
28/07/2025	19:01:24,151	64		134,68
			64	134,68
			64	134,68
28/07/2025	18:59:25,564	3		134,64
			3	134,64
			3	134,64
28/07/2025	18:59:20,529	30		134,72
			30	134,72
			30	134,72
28/07/2025	18:59:12,887	1		134,72
			1	134,72
			1	134,72
28/07/2025	18:59:10,372	3		134,72
			3	134,72
			3	134,72
28/07/2025	18:57:14,359	85		134,68
			85	134,68
			85	134,68
28/07/2025	18:56:59,633	30		134,70
			30	134,70
			30	134,70
28/07/2025	18:56:11,836	1		134,68
			1	134,68
			1	134,68
28/07/2025	18:56:10,614	3		134,68
			3	134,68
			3	134,68
28/07/2025	18:55:33,667	1 000		134,70
			1 000	134,70
			1 000	134,70
28/07/2025	18:55:28,921	74		134,70
			74	134,70
			74	134,70
28/07/2025	18:55:23,001	2		134,70
			2	134,70
			2	134,70
28/07/2025	18:54:55,632	3		134,62
			3	134,62
			3	134,62
28/07/2025	18:54:08,951	7		134,68
			7	134,68
			7	134,68
28/07/2025	18:53:19,762	4		134,68
			4	134,68
			4	134,68
28/07/2025	18:51:11,437	2		134,70
			2	134,70
			2	134,70
28/07/2025	18:50:22,223	2		134,64
			2	134,64
			2	134,64
28/07/2025	18:47:44,854	12		134,62
			12	134,62
			12	134,62
28/07/2025	18:47:38,326	14		134,70
			14	134,70
			14	134,70
28/07/2025	18:45:34,113	1		134,70
			1	134,70
			1	134,70
28/07/2025	18:43:21,585	1		134,72
			1	134,72
			1	134,72
28/07/2025	18:42:10,829	18		134,66
			18	134,66
			18	134,66
28/07/2025	18:40:27,179	7		134,66
			7	134,66
			7	134,66
28/07/2025	18:40:10,946	181		134,72
			181	134,72
			181	134,72
28/07/2025	18:37:41,828	1		134,76
			1	134,76
			1	134,76
28/07/2025	18:37:38,291	1		134,70
			1	134,70
			1	134,70
28/07/2025	18:37:18,482	1		134,76
			1	134,76
			1	134,76
28/07/2025	18:36:50,001	1		134,72
			1	134,72
			1	134,72
28/07/2025	18:36:36,919	2		134,66
			2	134,66
			2	134,66
28/07/2025	18:35:59,396	2		134,66
			2	134,66
			2	134,66
28/07/2025	18:35:35,348	4		134,66
			4	134,66
			4	134,66
28/07/2025	18:34:33,054	30		134,74
			30	134,74
			30	134,74
28/07/2025	18:30:55,711	3		134,64
			3	134,64
			3	134,64
28/07/2025	18:30:40,213	1		134,72
			1	134,72
			1	134,72
28/07/2025	18:29:27,047	5		134,72
			5	134,72
			5	134,72
28/07/2025	18:23:24,380	5		134,70
			5	134,70
			5	134,70
28/07/2025	18:23:06,750	101		134,70
			101	134,70
			101	134,70
28/07/2025	18:22:40,755	1		134,70
			1	134,70
			1	134,70
28/07/2025	18:22:34,546	6		134,76
			6	134,76
			6	134,76
28/07/2025	18:22:31,950	1		134,74
			1	134,74
			1	134,74
28/07/2025	18:20:04,261	19		134,66
			19	134,66
			19	134,66
28/07/2025	18:17:49,087	10		134,76
			10	134,76
			10	134,76
28/07/2025	18:17:11,944	1		134,76
			1	134,76
			1	134,76
28/07/2025	18:16:46,725	25		134,76
			25	134,76
			25	134,76
28/07/2025	18:16:45,645	25		134,76
			25	134,76
			25	134,76
28/07/2025	18:15:25,323	1		134,74
			1	134,74
			1	134,74
28/07/2025	18:15:25,170	3		134,68
			3	134,68
			3	134,68
28/07/2025	18:15:19,324	700		134,74
			378	134,74
			700	134,74
			322	134,74
28/07/2025	18:15:07,769	3		134,74
			3	134,74
			3	134,74
28/07/2025	18:15:00,524	2		134,74
			2	134,74
			2	134,74
28/07/2025	18:14:48,548	1		134,72
			1	134,72
			1	134,72
28/07/2025	18:14:21,384	15		134,72
			15	134,72
			15	134,72
28/07/2025	18:13:14,044	1		134,72
			1	134,72
			1	134,72
28/07/2025	18:12:40,102	22		134,64
			22	134,64
			22	134,64
28/07/2025	18:10:55,202	6		134,68
			6	134,68
			6	134,68
28/07/2025	18:10:52,089	8		134,68
			8	134,68
			8	134,68
28/07/2025	18:09:35,385	6		134,70
			6	134,70
			6	134,70
28/07/2025	18:09:02,305	3		134,72
			3	134,72
			3	134,72
28/07/2025	18:08:55,637	4		134,72
			4	134,72
			4	134,72
28/07/2025	18:08:42,281	2		134,72
			2	134,72
			2	134,72
28/07/2025	18:07:51,253	2		134,74
			2	134,74
			2	134,74
28/07/2025	18:07:43,917	14		134,64
			14	134,64
			14	134,64
28/07/2025	18:07:32,624	6		134,70
			6	134,70
			6	134,70
28/07/2025	18:06:55,700	3		134,64
			3	134,64
			3	134,64
28/07/2025	18:06:43,232	1		134,72
			1	134,72
			1	134,72
28/07/2025	18:05:57,491	35		134,72
			35	134,72
			35	134,72
28/07/2025	18:03:31,889	1		134,74
			1	134,74
			1	134,74
28/07/2025	18:02:38,544	9		134,72
			9	134,72
			9	134,72
28/07/2025	18:02:33,944	1		134,66
			1	134,66
			1	134,66
28/07/2025	18:01:54,066	35		134,62
			35	134,62
			35	134,62
28/07/2025	18:01:07,899	3		134,66
			3	134,66
			3	134,66
28/07/2025	18:00:52,464	50		134,68
			50	134,68
			50	134,68
28/07/2025	18:00:47,154	1		134,68
			1	134,68
			1	134,68
28/07/2025	18:00:15,665	15		134,68
			15	134,68
			15	134,68
28/07/2025	18:00:11,947	74		134,70
			45	134,70
			29	134,70
			74	134,70
28/07/2025	18:00:04,883	1		134,64
			1	134,64
			1	134,64
28/07/2025	17:58:26,675	20		134,72
			20	134,72
			20	134,72
28/07/2025	17:56:39,780	2		134,68
			2	134,68
			2	134,68
28/07/2025	17:54:56,940	3		134,70
			3	134,70
			3	134,70
28/07/2025	17:49:50,807	1		134,68
			1	134,68
			1	134,68
28/07/2025	17:49:16,401	1		134,68
			1	134,68
			1	134,68
28/07/2025	17:46:58,699	5		134,62
			5	134,62
			5	134,62
28/07/2025	17:46:55,410	3		134,56
			3	134,56
			3	134,56
28/07/2025	17:46:29,356	23		134,64
			23	134,64
			23	134,64
28/07/2025	17:46:19,995	23		134,64
			23	134,64
			23	134,64
28/07/2025	17:45:52,525	1		134,62
			1	134,62
			1	134,62
28/07/2025	17:44:53,770	5		134,60
			5	134,60
			5	134,60
28/07/2025	17:43:25,340	3		134,52
			3	134,52
			3	134,52
28/07/2025	17:42:59,079	2		134,60
			2	134,60
			2	134,60
28/07/2025	17:42:51,990	56		134,62
			56	134,62
			56	134,62
28/07/2025	17:42:51,913	74		134,62
			74	134,62
			74	134,62
28/07/2025	17:42:43,894	2		134,62
			2	134,62
			2	134,62
28/07/2025	17:42:13,470	27		134,58
			27	134,58
			27	134,58
28/07/2025	17:41:50,856	3		134,54
			3	134,54
			3	134,54
28/07/2025	17:41:29,564	2		134,52
			2	134,52
			2	134,52
28/07/2025	17:41:06,094	2		134,58
			2	134,58
			2	134,58
28/07/2025	17:40:28,758	1		134,52
			1	134,52
			1	134,52
28/07/2025	17:39:34,797	2		134,56
			2	134,56
			2	134,56
28/07/2025	17:38:49,355	14		134,58
			14	134,58
			14	134,58
28/07/2025	17:37:53,679	14		134,56
			14	134,56
			14	134,56
28/07/2025	17:37:08,524	2		134,56
			2	134,56
			2	134,56
28/07/2025	17:37:03,986	1		134,56
			1	134,56
			1	134,56
28/07/2025	17:36:53,254	9		134,58
			9	134,58
			9	134,58
28/07/2025	17:36:30,694	1		134,56
			1	134,56
			1	134,56
28/07/2025	17:36:30,242	1		134,48
			1	134,48
			1	134,48
28/07/2025	17:36:28,356	6		134,50
			6	134,50
			6	134,50
28/07/2025	17:35:15,707	4		134,54
			4	134,54
			4	134,54
28/07/2025	17:31:55,133	22		134,44
			22	134,44
			22	134,44
28/07/2025	17:31:42,514	79		134,40
			79	134,40
			79	134,40
28/07/2025	17:30:24,987	38		134,46
			38	134,46
			38	134,46
28/07/2025	17:29:35,526	12		134,46
			12	134,46
			12	134,46
28/07/2025	17:29:11,343	1		134,42
			1	134,42
			1	134,42
28/07/2025	17:26:57,541	6		134,40
			6	134,40
			6	134,40
28/07/2025	17:26:24,788	6		134,42
			6	134,42
			6	134,42
28/07/2025	17:26:01,706	185		134,44
			185	134,44
			185	134,44
28/07/2025	17:24:51,097	1		134,42
			1	134,42
			1	134,42
28/07/2025	17:23:21,655	9		134,42
			9	134,42
			9	134,42
28/07/2025	17:23:13,334	1		134,36
			1	134,36
			1	134,36
28/07/2025	17:21:48,680	751		134,38
			751	134,38
			751	134,38
28/07/2025	17:20:11,358	1		134,38
			1	134,38
			1	134,38
28/07/2025	17:19:17,647	1		134,34
			1	134,34
			1	134,34
28/07/2025	17:18:52,321	5		134,42
			5	134,42
			5	134,42
28/07/2025	17:18:46,761	1		134,40
			1	134,40
			1	134,40
28/07/2025	17:18:14,767	5		134,42
			5	134,42
			5	134,42
28/07/2025	17:17:53,831	315		134,42
			315	134,42
			315	134,42
28/07/2025	17:16:18,056	1		134,44
			1	134,44
			1	134,44
28/07/2025	17:14:53,018	3		134,46
			3	134,46
			3	134,46
28/07/2025	17:14:29,041	1		134,46
			1	134,46
			1	134,46
28/07/2025	17:14:26,387	14		134,46
			14	134,46
			14	134,46
28/07/2025	17:13:55,554	3		134,44
			3	134,44
			3	134,44
28/07/2025	17:11:29,339	1		134,46
			1	134,46
			1	134,46
28/07/2025	17:11:14,342	1		134,44
			1	134,44
			1	134,44
28/07/2025	17:10:28,355	6		134,42
			6	134,42
			6	134,42
28/07/2025	17:10:14,515	2		134,42
			2	134,42
			2	134,42
28/07/2025	17:09:49,118	1		134,40
			1	134,40
			1	134,40
28/07/2025	17:08:56,288	2		134,42
			2	134,42
			2	134,42
28/07/2025	17:06:49,152	150		134,38
			150	134,38
			150	134,38
28/07/2025	17:06:24,463	18		134,40
			18	134,40
			18	134,40
28/07/2025	17:06:22,860	10		134,40
			10	134,40
			10	134,40
28/07/2025	17:06:02,996	1		134,40
			1	134,40
			1	134,40
28/07/2025	17:04:18,927	15		134,34
			15	134,34
			15	134,34
28/07/2025	17:02:55,900	3		134,34
			3	134,34
			3	134,34
28/07/2025	17:02:29,631	1		134,32
			1	134,32
			1	134,32
28/07/2025	17:01:46,027	1		134,30
			1	134,30
			1	134,30
28/07/2025	17:01:21,720	22		134,34
			22	134,34
			22	134,34
28/07/2025	17:00:56,522	1		134,34
			1	134,34
			1	134,34
28/07/2025	17:00:54,613	1		134,36
			1	134,36
			1	134,36
28/07/2025	17:00:54,207	1		134,36
			1	134,36
			1	134,36
28/07/2025	17:00:28,806	111		134,36
			111	134,36
			111	134,36
28/07/2025	17:00:10,692	4		134,34
			4	134,34
			4	134,34
28/07/2025	17:00:00,694	17		134,36
			17	134,36
			17	134,36
28/07/2025	16:59:48,106	1		134,36
			1	134,36
			1	134,36
28/07/2025	16:59:32,108	1		134,36
			1	134,36
			1	134,36
28/07/2025	16:59:27,575	7		134,36
			7	134,36
			7	134,36
28/07/2025	16:59:09,442	8		134,36
			8	134,36
			8	134,36
28/07/2025	16:59:05,449	4		134,34
			4	134,34
			4	134,34
28/07/2025	16:58:55,688	4		134,34
			4	134,34
			4	134,34
28/07/2025	16:58:48,549	1		134,36
			1	134,36
			1	134,36
28/07/2025	16:58:46,125	1		134,36
			1	134,36
			1	134,36
28/07/2025	16:58:46,025	1		134,36
			1	134,36
			1	134,36
28/07/2025	16:57:30,076	1		134,34
			1	134,34
			1	134,34
28/07/2025	16:57:23,602	1		134,34
			1	134,34
			1	134,34
28/07/2025	16:57:16,405	25		134,34
			25	134,34
			25	134,34
28/07/2025	16:56:53,729	1		134,34
			1	134,34
			1	134,34
28/07/2025	16:56:24,480	14		134,36
			14	134,36
			14	134,36
28/07/2025	16:56:02,004	8		134,36
			8	134,36
			8	134,36
28/07/2025	16:55:54,854	3		134,34
			3	134,34
			3	134,34
28/07/2025	16:55:52,036	1		134,36
			1	134,36
			1	134,36
28/07/2025	16:55:31,412	1		134,36
			1	134,36
			1	134,36
28/07/2025	16:55:30,521	1		134,34
			1	134,34
			1	134,34
28/07/2025	16:55:25,276	2		134,36
			2	134,36
			2	134,36
28/07/2025	16:54:59,415	37		134,36
			37	134,36
			37	134,36
28/07/2025	16:54:37,918	19		134,36
			19	134,36
			19	134,36

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 105,4131 / Vente: 105,5189
Volume: 43 591
+1,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)