Tradegate Exchange

Hexatronic Group AB

210

201

1.973

Date	Time	Volume	Order Volume	Price
14/08/2025	13:45:27.668	1		1.973
			1	1.973
			1	1.973
14/08/2025	13:44:49.522	1		1.9505
			1	1.9505
			1	1.9505
14/08/2025	13:44:33.525	3		1.9505
			3	1.9505
			3	1.9505
14/08/2025	13:44:01.427	6		1.972
			6	1.972
			6	1.972
14/08/2025	13:36:40.135	6		1.971
			6	1.971
			6	1.971
14/08/2025	13:33:45.235	1		1.971
			1	1.971
			1	1.971
14/08/2025	13:32:27.883	1		1.971
			1	1.971
			1	1.971
14/08/2025	13:31:57.852	1		1.95
			1	1.95
			1	1.95
14/08/2025	13:29:27.173	1		1.972
			1	1.972
			1	1.972
14/08/2025	13:28:33.633	10		1.9465
			10	1.9465
			10	1.9465
14/08/2025	13:28:27.388	1		1.97
			1	1.97
			1	1.97
14/08/2025	13:27:39.792	2		1.946
			2	1.946
			2	1.946
14/08/2025	13:27:34.254	8		1.946
			8	1.946
			8	1.946
14/08/2025	13:27:20.469	3		1.946
			3	1.946
			3	1.946
14/08/2025	13:25:59.049	1		1.946
			1	1.946
			1	1.946
14/08/2025	13:24:34.336	10		1.97
			10	1.97
			10	1.97
14/08/2025	13:23:27.333	1		1.97
			1	1.97
			1	1.97
14/08/2025	13:23:18.384	3		1.97
			3	1.97
			3	1.97
14/08/2025	13:23:17.276	504		1.97
			504	1.97
			504	1.97
14/08/2025	13:23:00.280	6		1.9485
			6	1.9485
			6	1.9485
14/08/2025	13:21:01.327	1		1.9465
			1	1.9465
			1	1.9465
14/08/2025	13:17:20.976	2		1.9465
			2	1.9465
			2	1.9465
14/08/2025	13:11:33.633	25		1.944
			25	1.944
			25	1.944
14/08/2025	13:11:00.919	5		1.944
			5	1.944
			5	1.944
14/08/2025	13:10:58.807	1		1.967
			1	1.967
			1	1.967
14/08/2025	13:09:07.811	1		1.967
			1	1.967
			1	1.967
14/08/2025	13:07:57.787	1		1.967
			1	1.967
			1	1.967
14/08/2025	13:07:14.624	1		1.9385
			1	1.9385
			1	1.9385
14/08/2025	13:06:42.730	1		1.9385
			1	1.9385
			1	1.9385
14/08/2025	13:05:16.797	4		1.9385
			4	1.9385
			4	1.9385
14/08/2025	13:04:16.726	19		1.939
			19	1.939
			19	1.939
14/08/2025	13:03:53.379	25		1.9615
			25	1.9615
			25	1.9615
14/08/2025	12:58:48.600	10		1.938
			10	1.938
			10	1.938
14/08/2025	12:55:27.985	1		1.961
			1	1.961
			1	1.961
14/08/2025	12:54:32.913	5		1.938
			5	1.938
			5	1.938
14/08/2025	12:51:25.369	2		1.938
			2	1.938
			2	1.938
14/08/2025	12:51:15.204	2		1.938
			2	1.938
			2	1.938
14/08/2025	12:45:24.193	4		1.939
			4	1.939
			4	1.939
14/08/2025	12:39:56.853	12		1.943
			12	1.943
			12	1.943
14/08/2025	12:33:15.716	1		1.97
			1	1.97
			1	1.97
14/08/2025	12:33:15.616	2		1.97
			2	1.97
			2	1.97
14/08/2025	12:32:03.672	3		1.9455
			3	1.9455
			3	1.9455
14/08/2025	12:31:53.610	26		1.9695
			26	1.9695
			26	1.9695
14/08/2025	12:31:43.247	26		1.9695
			26	1.9695
			26	1.9695
14/08/2025	12:29:12.287	2		1.97
			2	1.97
			2	1.97
14/08/2025	12:29:06.757	1		1.97
			1	1.97
			1	1.97
14/08/2025	12:27:41.307	2		1.939
			2	1.939
			2	1.939
14/08/2025	12:25:04.743	12		1.9405
			12	1.9405
			12	1.9405
14/08/2025	12:24:21.289	10		1.9405
			10	1.9405
			10	1.9405
14/08/2025	12:21:52.981	3		1.957
			3	1.957
			3	1.957
14/08/2025	12:19:56.951	148		1.958
			148	1.958
			148	1.958
14/08/2025	12:13:16.926	4		1.963
			4	1.963
			4	1.963
14/08/2025	12:12:54.087	2		1.9405
			2	1.9405
			2	1.9405
14/08/2025	12:11:00.959	13		1.9645
			13	1.9645
			13	1.9645
14/08/2025	12:10:22.528	49		1.9415
			49	1.9415
			49	1.9415
14/08/2025	12:05:46.886	16		1.9645
			16	1.9645
			16	1.9645
14/08/2025	12:03:00.341	1		1.9415
			1	1.9415
			1	1.9415
14/08/2025	12:02:37.801	31		1.965
			31	1.965
			31	1.965
14/08/2025	12:02:22.099	11		1.965
			11	1.965
			11	1.965
14/08/2025	12:02:14.955	1		1.965
			1	1.965
			1	1.965
14/08/2025	12:00:08.464	2		1.945
			2	1.945
			2	1.945
14/08/2025	11:54:32.307	43		1.9425
			43	1.9425
			43	1.9425
14/08/2025	11:54:09.363	6		1.9425
			6	1.9425
			6	1.9425
14/08/2025	11:52:11.145	2		1.9425
			2	1.9425
			2	1.9425
14/08/2025	11:51:13.798	2		1.965
			2	1.965
			2	1.965
14/08/2025	11:51:05.042	51		1.965
			51	1.965
			51	1.965
14/08/2025	11:50:48.145	1		1.965
			1	1.965
			1	1.965
14/08/2025	11:49:52.670	2		1.942
			2	1.942
			2	1.942
14/08/2025	11:49:51.563	2		1.965
			2	1.965
			2	1.965
14/08/2025	11:48:31.973	67		1.942
			67	1.942
			41	1.942
			26	1.942
14/08/2025	11:48:15.770	8		1.965
			8	1.965
			8	1.965
14/08/2025	11:48:14.762	1 519		1.965
			1 519	1.965
			1 519	1.965
14/08/2025	11:45:57.414	60		1.9645
			60	1.9645
			60	1.9645
14/08/2025	11:45:40.703	2		1.9405
			2	1.9405
			2	1.9405
14/08/2025	11:45:21.489	2		1.9625
			2	1.9625
			2	1.9625
14/08/2025	11:45:20.483	508		1.9625
			508	1.9625
			508	1.9625
14/08/2025	11:45:15.951	1		1.9405
			1	1.9405
			1	1.9405
14/08/2025	11:44:38.523	1		1.9635
			1	1.9635
			1	1.9635
14/08/2025	11:44:21.026	2		1.9645
			2	1.9645
			2	1.9645
14/08/2025	11:44:07.426	1		1.9645
			1	1.9645
			1	1.9645
14/08/2025	11:43:32.404	6		1.9405
			6	1.9405
			6	1.9405
14/08/2025	11:43:06.650	6		1.9405
			6	1.9405
			6	1.9405
14/08/2025	11:42:55.073	13		1.965
			13	1.965
			13	1.965
14/08/2025	11:41:55.893	3		1.9405
			3	1.9405
			3	1.9405
14/08/2025	11:39:56.061	200		1.9645
			200	1.9645
			200	1.9645
14/08/2025	11:39:16.026	200		1.9635
			200	1.9635
			200	1.9635
14/08/2025	11:36:19.510	5		1.9625
			5	1.9625
			5	1.9625
14/08/2025	11:34:11.721	1		1.963
			1	1.963
			1	1.963
14/08/2025	11:34:10.210	152		1.963
			152	1.963
			152	1.963
14/08/2025	11:32:07.256	5		1.964
			5	1.964
			5	1.964
14/08/2025	11:31:09.815	3		1.941
			3	1.941
			3	1.941
14/08/2025	11:30:43.751	2		1.9625
			2	1.9625
			2	1.9625
14/08/2025	11:30:23.729	1		1.9405
			1	1.9405
			1	1.9405
14/08/2025	11:29:50.426	6		1.9635
			6	1.9635
			6	1.9635
14/08/2025	11:24:40.189	1		1.9615
			1	1.9615
			1	1.9615
14/08/2025	11:24:38.878	152		1.9615
			152	1.9615
			152	1.9615
14/08/2025	11:23:49.671	1		1.942
			1	1.942
			1	1.942
14/08/2025	11:23:00.351	7		1.9635
			7	1.9635
			7	1.9635
14/08/2025	11:21:48.079	100		1.9625
			100	1.9625
			100	1.9625
14/08/2025	11:15:10.793	1		1.9625
			1	1.9625
			1	1.9625
14/08/2025	11:14:52.967	2		1.9405
			2	1.9405
			2	1.9405
14/08/2025	11:14:46.224	1		1.9625
			1	1.9625
			1	1.9625
14/08/2025	11:13:56.191	1		1.9405
			1	1.9405
			1	1.9405
14/08/2025	11:11:17.166	9		1.9405
			9	1.9405
			9	1.9405
14/08/2025	11:07:30.663	4		1.945
			4	1.945
			4	1.945
14/08/2025	11:05:29.705	4		1.9455
			2	1.9455
			4	1.9455
			2	1.9455
14/08/2025	10:58:46.369	5		1.949
			5	1.949
			5	1.949
14/08/2025	10:58:33.285	1		1.96
			1	1.96
			1	1.96
14/08/2025	10:57:37.924	2		1.9735
			2	1.9735
			2	1.9735
14/08/2025	10:56:34.837	2		1.9735
			2	1.9735
			2	1.9735
14/08/2025	10:55:27.107	2		1.9485
			2	1.9485
			1	1.9485
			1	1.9485
14/08/2025	10:54:08.426	1		1.973
			1	1.973
			1	1.973
14/08/2025	10:45:56.589	545		1.97
			120	1.97
			425	1.97
			545	1.97
14/08/2025	10:45:04.624	2		1.9475
			2	1.9475
			2	1.9475
14/08/2025	10:40:01.664	5		1.9495
			3	1.9495
			2	1.9495
			5	1.9495
14/08/2025	10:39:49.284	6		1.973
			6	1.973
			6	1.973
14/08/2025	10:36:39.817	3		1.9505
			3	1.9505
			3	1.9505
14/08/2025	10:36:22.813	1		1.9745
			1	1.9745
			1	1.9745
14/08/2025	10:36:07.314	2		1.9745
			2	1.9745
			2	1.9745
14/08/2025	10:33:14.443	1		1.975
			1	1.975
			1	1.975
14/08/2025	10:29:00.369	1		1.9505
			1	1.9505
			1	1.9505
14/08/2025	10:27:08.996	51		1.9755
			51	1.9755
			51	1.9755
14/08/2025	10:22:04.187	3		1.974
			3	1.974
			3	1.974
14/08/2025	10:20:09.168	51		1.9735
			51	1.9735
			51	1.9735
14/08/2025	10:19:08.896	1		1.95
			1	1.95
			1	1.95
14/08/2025	10:17:27.661	101		1.9745
			101	1.9745
			101	1.9745
14/08/2025	10:15:57.999	2		1.975
			2	1.975
			2	1.975
14/08/2025	10:12:39.164	1		1.974
			1	1.974
			1	1.974
14/08/2025	10:12:38.861	2		1.9515
			2	1.9515
			2	1.9515
14/08/2025	10:12:38.156	151		1.974
			151	1.974
			151	1.974
14/08/2025	10:10:43.940	1		1.976
			1	1.976
			1	1.976
14/08/2025	10:10:19.375	3		1.952
			3	1.952
			3	1.952
14/08/2025	10:10:06.998	3		1.9765
			3	1.9765
			3	1.9765
14/08/2025	10:09:27.356	76		1.975
			76	1.975
			76	1.975
14/08/2025	10:07:05.602	6		1.976
			6	1.976
			6	1.976
14/08/2025	10:06:46.378	1		1.976
			1	1.976
			1	1.976
14/08/2025	10:06:16.791	1		1.976
			1	1.976
			1	1.976
14/08/2025	10:05:57.374	2		1.9535
			2	1.9535
			2	1.9535
14/08/2025	10:05:39.572	6		1.954
			6	1.954
			6	1.954
14/08/2025	10:05:15.426	1		1.9765
			1	1.9765
			1	1.9765
14/08/2025	10:05:15.223	1		1.954
			1	1.954
			1	1.954
14/08/2025	10:04:31.950	12		1.9575
			12	1.9575
			12	1.9575
14/08/2025	10:04:25.009	25		1.9575
			25	1.9575
			25	1.9575
14/08/2025	10:04:20.171	2		1.9575
			2	1.9575
			2	1.9575
14/08/2025	10:03:33.380	6		1.9815
			6	1.9815
			6	1.9815
14/08/2025	10:03:11.144	5		1.9575
			5	1.9575
			5	1.9575
14/08/2025	10:01:43.806	2		1.98
			2	1.98
			2	1.98
14/08/2025	10:00:30.960	9		1.9825
			9	1.9825
			9	1.9825
14/08/2025	09:59:07.044	5		1.958
			5	1.958
			5	1.958
14/08/2025	09:58:15.324	15		1.958
			15	1.958
			15	1.958
14/08/2025	09:55:17.035	4		1.957
			4	1.957
			4	1.957
14/08/2025	09:54:45.441	1		1.981
			1	1.981
			1	1.981
14/08/2025	09:54:16.246	1		1.98
			1	1.98
			1	1.98
14/08/2025	09:53:16.188	15		1.9615
			15	1.9615
			15	1.9615
14/08/2025	09:49:48.392	3		1.962
			3	1.962
			3	1.962
14/08/2025	09:49:25.152	2		1.9855
			2	1.9855
			2	1.9855
14/08/2025	09:49:24.448	334		1.9855
			334	1.9855
			334	1.9855
14/08/2025	09:46:37.531	13		1.9805
			13	1.9805
			13	1.9805
14/08/2025	09:46:29.676	18		1.9805
			18	1.9805
			18	1.9805
14/08/2025	09:45:18.724	4		1.9815
			4	1.9815
			4	1.9815
14/08/2025	09:44:26.596	1		1.9805
			1	1.9805
			1	1.9805
14/08/2025	09:42:13.485	1		1.956
			1	1.956
			1	1.956
14/08/2025	09:40:40.422	126		1.978
			126	1.978
			126	1.978
14/08/2025	09:33:37.075	1		1.9765
			1	1.9765
			1	1.9765
14/08/2025	09:29:04.368	5		1.9515
			5	1.9515
			5	1.9515
14/08/2025	09:27:35.089	2		1.9865
			2	1.9865
			2	1.9865
14/08/2025	09:25:40.809	3		1.962
			3	1.962
			3	1.962
14/08/2025	09:19:41.390	2		1.9615
			2	1.9615
			2	1.9615
14/08/2025	09:15:36.149	2		1.9835
			2	1.9835
			2	1.9835
14/08/2025	09:15:11.299	1		1.959
			1	1.959
			1	1.959
14/08/2025	09:14:19.082	3		1.955
			3	1.955
			3	1.955
14/08/2025	09:14:13.354	6		1.9825
			6	1.9825
			6	1.9825
14/08/2025	09:13:06.753	20		1.9825
			20	1.9825
			20	1.9825
14/08/2025	09:12:52.160	1		1.9565
			1	1.9565
			1	1.9565
14/08/2025	09:11:04.211	2		1.9555
			2	1.9555
			2	1.9555
14/08/2025	09:07:17.049	6		1.9815
			6	1.9815
			6	1.9815
14/08/2025	09:04:40.306	2		1.9515
			2	1.9515
			2	1.9515
14/08/2025	09:02:06.889	1		1.9815
			1	1.9815
			1	1.9815
14/08/2025	09:01:15.185	1		1.9925
			1	1.9925
			1	1.9925
14/08/2025	09:00:35.390	7		1.964
			3	1.964
			7	1.964
			4	1.964
14/08/2025	08:44:15.898	1		1.9855
			1	1.9855
			1	1.9855
14/08/2025	08:43:46.513	1		1.9855
			1	1.9855
			1	1.9855
14/08/2025	08:42:47.238	61		1.9665
			61	1.9665
			61	1.9665
14/08/2025	08:42:02.476	7		1.966
			7	1.966
			7	1.966
14/08/2025	08:34:48.854	200		1.9655
			200	1.9655
			200	1.9655
14/08/2025	08:34:01.272	12		1.9655
			12	1.9655
			12	1.9655
14/08/2025	08:32:24.557	1		1.9655
			1	1.9655
			1	1.9655
14/08/2025	08:28:50.683	1		1.966
			1	1.966
			1	1.966
14/08/2025	08:27:51.922	67		1.985
			67	1.985
			67	1.985
14/08/2025	08:27:44.978	1		1.985
			1	1.985
			1	1.985
14/08/2025	08:26:57.780	10		1.966
			10	1.966
			10	1.966
14/08/2025	08:23:09.455	1		1.966
			1	1.966
			1	1.966
14/08/2025	08:20:26.433	4		1.9855
			4	1.9855
			4	1.9855
14/08/2025	08:15:38.527	5		1.964
			5	1.964
			5	1.964
14/08/2025	08:14:26.401	2		1.964
			2	1.964
			2	1.964
14/08/2025	08:12:16.504	5		1.9645
			5	1.9645
			5	1.9645
14/08/2025	08:11:56.085	5		1.9645
			5	1.9645
			5	1.9645
14/08/2025	08:11:00.951	1		1.9645
			1	1.9645
			1	1.9645
14/08/2025	08:03:05.734	20		1.984
			20	1.984
			20	1.984
14/08/2025	08:01:11.853	418		1.965
			298	1.965
			418	1.965
			120	1.965
14/08/2025	08:01:11.721	367		1.9845
			118	1.9845
			249	1.9845
			26	1.9845
			341	1.9845

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 637.00
Ask: 1 637.50
Volume: 21 021
+2.15%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 13:48:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice