Advanced Micro Devices Inc.

550

489

97.65

       

Date Time Volume Order Volume Price
30/05/2025 21:56:43.733 19   97.65
      19 97.65
      19 97.65
30/05/2025 21:55:47.605 100   97.64
      100 97.64
      100 97.64
30/05/2025 21:51:58.961 7   97.56
      7 97.56
      7 97.56
30/05/2025 21:51:58.866 1   97.56
      1 97.56
      1 97.56
30/05/2025 21:51:25.667 2   97.78
      2 97.78
      2 97.78
30/05/2025 21:50:09.829 50   97.94
      50 97.94
      50 97.94
30/05/2025 21:48:00.179 171   97.76
      171 97.76
      171 97.76
30/05/2025 21:46:26.195 10   97.71
      10 97.71
      10 97.71
30/05/2025 21:45:11.741 21   97.77
      21 97.77
      21 97.77
30/05/2025 21:38:36.353 115   97.95
      115 97.95
      115 97.95
30/05/2025 21:36:28.190 310   97.98
      310 97.98
      310 97.98
30/05/2025 21:27:31.654 12   97.83
      12 97.83
      12 97.83
30/05/2025 21:24:43.085 184   97.70
      184 97.70
      184 97.70
30/05/2025 21:19:03.079 100   97.77
      100 97.77
      100 97.77
30/05/2025 21:16:45.657 10   97.69
      10 97.69
      10 97.69
30/05/2025 21:16:07.566 30   97.67
      30 97.67
      30 97.67
30/05/2025 21:15:36.862 30   97.59
      30 97.59
      30 97.59
30/05/2025 21:14:19.915 102   97.64
      102 97.64
      102 97.64
30/05/2025 21:09:43.849 135   97.59
      135 97.59
      135 97.59
30/05/2025 21:08:08.063 5   97.63
      5 97.63
      5 97.63
30/05/2025 21:00:34.431 43   97.30
      43 97.30
      43 97.30
30/05/2025 20:59:35.368 30   97.29
      30 97.29
      30 97.29
30/05/2025 20:59:08.939 52   97.29
      52 97.29
      52 97.29
30/05/2025 20:55:23.677 25   97.29
      25 97.29
      25 97.29
30/05/2025 20:55:13.050 1   97.29
      1 97.29
      1 97.29
30/05/2025 20:53:02.127 124   97.24
      124 97.24
      124 97.24
30/05/2025 20:52:52.868 100   97.22
      100 97.22
      100 97.22
30/05/2025 20:50:26.662 21   97.15
      21 97.15
      21 97.15
30/05/2025 20:49:48.818 3   96.99
      3 96.99
      3 96.99
30/05/2025 20:45:06.085 3   96.89
      3 96.89
      3 96.89
30/05/2025 20:44:33.327 15   96.87
      15 96.87
      15 96.87
30/05/2025 20:44:32.971 2   96.94
      2 96.94
      2 96.94
30/05/2025 20:43:36.497 1   96.92
      1 96.92
      1 96.92
30/05/2025 20:41:44.296 9   96.99
      9 96.99
      9 96.99
30/05/2025 20:39:02.995 27   97.11
      27 97.11
      27 97.11
30/05/2025 20:37:12.783 50   97.00
      50 97.00
      50 97.00
30/05/2025 20:33:21.469 2   97.12
      2 97.12
      2 97.12
30/05/2025 20:29:41.470 1   96.96
      1 96.96
      1 96.96
30/05/2025 20:26:06.762 1   97.02
      1 97.02
      1 97.02
30/05/2025 20:18:45.683 200   96.80
      200 96.80
      200 96.80
30/05/2025 20:18:33.693 140   96.63
      140 96.63
      140 96.63
30/05/2025 20:18:33.074 133   96.63
      133 96.63
      133 96.63
30/05/2025 20:18:25.820 2   96.60
      2 96.60
      2 96.60
30/05/2025 20:16:59.107 41   96.67
      41 96.67
      41 96.67
30/05/2025 20:16:55.708 85   96.67
      85 96.67
      85 96.67
30/05/2025 20:16:54.392 50   96.67
      50 96.67
      50 96.67
30/05/2025 20:09:14.842 50   96.67
      50 96.67
      50 96.67
30/05/2025 20:04:24.218 22   96.49
      22 96.49
      22 96.49
30/05/2025 20:03:36.488 1   96.50
      1 96.50
      1 96.50
30/05/2025 19:58:53.540 50   96.54
      50 96.54
      50 96.54
30/05/2025 19:58:52.925 1   96.54
      1 96.54
      1 96.54
30/05/2025 19:58:21.669 15   96.64
      15 96.64
      15 96.64
30/05/2025 19:56:34.642 3   96.54
      3 96.54
      3 96.54
30/05/2025 19:55:41.316 2   96.67
      2 96.67
      2 96.67
30/05/2025 19:48:38.519 6   96.47
      6 96.47
      6 96.47
30/05/2025 19:46:11.084 25   96.59
      25 96.59
      25 96.59
30/05/2025 19:43:09.166 1   96.72
      1 96.72
      1 96.72
30/05/2025 19:43:07.952 1   96.72
      1 96.72
      1 96.72
30/05/2025 19:42:31.101 52   96.68
      52 96.68
      52 96.68
30/05/2025 19:42:22.610 10   96.69
      10 96.69
      10 96.69
30/05/2025 19:38:40.853 90   96.53
      90 96.53
      67 96.53
      23 96.53
30/05/2025 19:38:07.431 25   96.73
      25 96.73
      25 96.73
30/05/2025 19:37:32.344 7   96.64
      7 96.64
      7 96.64
30/05/2025 19:34:12.637 15   96.67
      15 96.67
      15 96.67
30/05/2025 19:33:51.486 3   96.55
      3 96.55
      3 96.55
30/05/2025 19:33:39.951 13   96.56
      13 96.56
      13 96.56
30/05/2025 19:32:52.808 2   96.54
      2 96.54
      2 96.54
30/05/2025 19:31:27.453 12   96.50
      12 96.50
      12 96.50
30/05/2025 19:29:17.553 20   96.43
      20 96.43
      20 96.43
30/05/2025 19:26:12.909 10   96.44
      10 96.44
      10 96.44
30/05/2025 19:20:11.878 1   96.40
      1 96.40
      1 96.40
30/05/2025 19:12:59.256 28   96.48
      28 96.48
      28 96.48
30/05/2025 19:11:05.082 30   96.52
      30 96.52
      30 96.52
30/05/2025 19:10:51.775 100   96.41
      100 96.41
      100 96.41
30/05/2025 19:10:44.916 100   96.52
      100 96.52
      100 96.52
30/05/2025 19:09:58.198 250   96.60
      250 96.60
      250 96.60
30/05/2025 19:07:39.641 20   96.52
      20 96.52
      20 96.52
30/05/2025 19:04:27.378 150   96.32
      150 96.32
      150 96.32
30/05/2025 19:01:36.145 92   96.18
      92 96.18
      92 96.18
30/05/2025 18:59:50.953 40   95.96
      40 95.96
      40 95.96
30/05/2025 18:58:25.522 10   95.85
      10 95.85
      10 95.85
30/05/2025 18:58:06.536 10   95.97
      10 95.97
      10 95.97
30/05/2025 18:58:00.390 1   95.96
      1 95.96
      1 95.96
30/05/2025 18:57:10.910 20   95.93
      20 95.93
      20 95.93
30/05/2025 18:56:22.067 150   95.79
      150 95.79
      150 95.79
30/05/2025 18:55:10.240 150   95.78
      150 95.78
      150 95.78
30/05/2025 18:53:37.132 5   95.83
      5 95.83
      5 95.83
30/05/2025 18:50:40.513 5   95.96
      5 95.96
      5 95.96
30/05/2025 18:50:31.894 10   96.00
      10 96.00
      10 96.00
30/05/2025 18:50:13.599 20   96.01
      20 96.01
      20 96.01
30/05/2025 18:49:08.099 120   96.05
      120 96.05
      120 96.05
30/05/2025 18:48:53.289 20   96.10
      20 96.10
      20 96.10
30/05/2025 18:48:23.455 22   96.09
      22 96.09
      22 96.09
30/05/2025 18:48:10.614 48   96.03
      48 96.03
      48 96.03
30/05/2025 18:47:40.633 10   96.10
      10 96.10
      10 96.10
30/05/2025 18:47:35.244 200   96.13
      200 96.13
      200 96.13
30/05/2025 18:47:34.390 25   96.14
      25 96.14
      25 96.14
30/05/2025 18:45:58.524 2   96.22
      2 96.22
      2 96.22
30/05/2025 18:43:30.111 8   96.25
      8 96.25
      8 96.25
30/05/2025 18:43:14.736 7   96.20
      7 96.20
      7 96.20
30/05/2025 18:43:02.175 50   96.32
      50 96.32
      50 96.32
30/05/2025 18:42:05.394 50   96.46
      50 96.46
      50 96.46
30/05/2025 18:41:26.833 200   96.46
      200 96.46
      200 96.46
30/05/2025 18:40:18.669 2   96.48
      2 96.48
      2 96.48
30/05/2025 18:39:19.185 150   96.40
      150 96.40
      150 96.40
30/05/2025 18:38:44.722 22   96.10
      22 96.10
      22 96.10
30/05/2025 18:38:08.606 100   96.30
      100 96.30
      100 96.30
30/05/2025 18:38:04.178 51   96.34
      51 96.34
      51 96.34
30/05/2025 18:35:26.083 6   96.04
      6 96.04
      6 96.04
30/05/2025 18:35:00.242 43   96.15
      43 96.15
      43 96.15
30/05/2025 18:34:42.803 31   96.15
      31 96.15
      31 96.15
30/05/2025 18:34:15.298 8   95.98
      8 95.98
      8 95.98
30/05/2025 18:34:01.098 22   95.86
      22 95.86
      22 95.86
30/05/2025 18:34:00.885 132   95.86
      132 95.86
      22 95.86
      10 95.86
      100 95.86
30/05/2025 18:34:00.732 308   96.00
      3 96.00
      200 96.00
      5 96.00
      100 96.00
      308 96.00
30/05/2025 18:32:28.132 25   96.15
      25 96.15
      25 96.15
30/05/2025 18:30:32.311 30   96.41
      30 96.41
      30 96.41
30/05/2025 18:30:18.500 1   96.46
      1 96.46
      1 96.46
30/05/2025 18:29:40.921 467   96.50
      467 96.50
      467 96.50
30/05/2025 18:29:12.520 13   96.50
      13 96.50
      13 96.50
30/05/2025 18:28:43.140 20   96.50
      20 96.50
      20 96.50
30/05/2025 18:28:42.308 65   96.56
      65 96.56
      65 96.56
30/05/2025 18:28:41.979 10   96.65
      10 96.65
      10 96.65
30/05/2025 18:28:41.583 50   96.70
      50 96.70
      50 96.70
30/05/2025 18:28:39.888 2   96.80
      2 96.80
      2 96.80
30/05/2025 18:28:10.765 78   96.88
      78 96.88
      78 96.88
30/05/2025 18:28:00.348 78   96.84
      78 96.84
      78 96.84
30/05/2025 18:27:48.224 103   96.96
      103 96.96
      103 96.96
30/05/2025 18:27:44.982 146   96.94
      146 96.94
      146 96.94
30/05/2025 18:27:30.421 83   97.00
      20 97.00
      10 97.00
      15 97.00
      10 97.00
      10 97.00
      1 97.00
      1 97.00
      83 97.00
      11 97.00
      5 97.00
30/05/2025 18:26:03.090 3   97.05
      3 97.05
      3 97.05
30/05/2025 18:25:55.146 1   97.12
      1 97.12
      1 97.12
30/05/2025 18:25:33.777 50   97.10
      50 97.10
      50 97.10
30/05/2025 18:20:24.366 10   97.19
      10 97.19
      10 97.19
30/05/2025 18:16:13.645 30   97.50
      30 97.50
      30 97.50
30/05/2025 18:15:42.993 4   97.45
      4 97.45
      4 97.45
30/05/2025 18:13:01.393 12   97.46
      12 97.46
      12 97.46
30/05/2025 18:11:22.861 3   97.61
      3 97.61
      3 97.61
30/05/2025 18:11:21.844 4   97.52
      4 97.52
      4 97.52
30/05/2025 18:07:06.061 30   97.46
      30 97.46
      30 97.46
30/05/2025 18:06:21.995 5   97.45
      5 97.45
      5 97.45
30/05/2025 18:05:55.972 1   97.44
      1 97.44
      1 97.44
30/05/2025 18:04:43.797 80   97.35
      80 97.35
      80 97.35
30/05/2025 18:04:13.929 10   97.45
      10 97.45
      10 97.45
30/05/2025 18:03:16.096 118   97.45
      118 97.45
      118 97.45
30/05/2025 18:02:16.413 20   97.58
      20 97.58
      20 97.58
30/05/2025 18:00:17.851 174   97.65
      174 97.65
      174 97.65
30/05/2025 17:59:00.225 44   97.71
      44 97.71
      44 97.71
30/05/2025 17:56:42.648 1   97.79
      1 97.79
      1 97.79
30/05/2025 17:56:42.147 25   97.78
      25 97.78
      25 97.78
30/05/2025 17:53:11.364 233   97.77
      233 97.77
      233 97.77
30/05/2025 17:51:07.376 1   97.65
      1 97.65
      1 97.65
30/05/2025 17:50:23.836 15   97.80
      15 97.80
      15 97.80
30/05/2025 17:48:13.050 1   97.45
      1 97.45
      1 97.45
30/05/2025 17:46:39.848 2   97.42
      2 97.42
      2 97.42
30/05/2025 17:45:10.678 145   97.45
      145 97.45
      145 97.45
30/05/2025 17:40:52.461 20   97.53
      20 97.53
      20 97.53
30/05/2025 17:39:56.542 26   97.66
      26 97.66
      26 97.66
30/05/2025 17:35:16.715 50   97.84
      50 97.84
      50 97.84
30/05/2025 17:34:17.820 12   97.90
      12 97.90
      12 97.90
30/05/2025 17:33:53.547 100   97.86
      100 97.86
      100 97.86
30/05/2025 17:32:41.665 35   98.00
      35 98.00
      35 98.00
30/05/2025 17:31:23.345 15   98.20
      15 98.20
      15 98.20
30/05/2025 17:29:34.021 145   98.19
      145 98.19
      145 98.19
30/05/2025 17:21:31.333 146   97.65
      146 97.65
      146 97.65
30/05/2025 17:21:02.965 1   97.71
      1 97.71
      1 97.71
30/05/2025 17:19:40.327 1   97.69
      1 97.69
      1 97.69
30/05/2025 17:19:03.282 14   97.65
      14 97.65
      14 97.65
30/05/2025 17:18:53.228 100   97.68
      100 97.68
      100 97.68
30/05/2025 17:18:12.368 30   97.81
      30 97.81
      30 97.81
30/05/2025 17:17:21.235 1   97.69
      1 97.69
      1 97.69
30/05/2025 17:16:58.013 20   97.78
      20 97.78
      20 97.78
30/05/2025 17:15:53.579 13   97.82
      13 97.82
      13 97.82
30/05/2025 17:12:00.184 103   97.76
      103 97.76
      103 97.76
30/05/2025 17:07:41.732 1   97.91
      1 97.91
      1 97.91
30/05/2025 17:06:56.334 2   98.00
      2 98.00
      2 98.00
30/05/2025 17:06:42.210 10   97.99
      10 97.99
      10 97.99
30/05/2025 17:05:23.645 3   97.90
      3 97.90
      3 97.90
30/05/2025 17:04:58.765 1   98.03
      1 98.03
      1 98.03
30/05/2025 17:04:13.428 8   97.90
      8 97.90
      8 97.90
30/05/2025 17:04:10.742 9   98.00
      9 98.00
      9 98.00
30/05/2025 16:59:02.451 50   98.00
      50 98.00
      50 98.00
30/05/2025 16:57:22.724 1   98.18
      1 98.18
      1 98.18
30/05/2025 16:56:35.573 1   98.29
      1 98.29
      1 98.29
30/05/2025 16:56:02.940 236   98.18
      236 98.18
      236 98.18
30/05/2025 16:51:28.869 40   98.16
      40 98.16
      40 98.16
30/05/2025 16:50:53.442 48   98.14
      48 98.14
      48 98.14
30/05/2025 16:50:08.718 350   98.28
      350 98.28
      350 98.28
30/05/2025 16:49:11.858 1   98.38
      1 98.38
      1 98.38
30/05/2025 16:47:52.233 1   98.37
      1 98.37
      1 98.37
30/05/2025 16:45:19.846 1   98.24
      1 98.24
      1 98.24
30/05/2025 16:44:52.672 50   98.35
      50 98.35
      50 98.35
30/05/2025 16:42:45.134 2   98.43
      2 98.43
      2 98.43
30/05/2025 16:34:57.939 40   98.32
      40 98.32
      40 98.32
30/05/2025 16:31:02.936 10   98.29
      10 98.29
      10 98.29
30/05/2025 16:29:08.743 40   98.37
      40 98.37
      40 98.37
30/05/2025 16:27:32.929 10   98.31
      10 98.31
      10 98.31
30/05/2025 16:23:04.408 8   98.14
      8 98.14
      8 98.14
30/05/2025 16:22:32.634 30   98.08
      30 98.08
      6 98.08
      8 98.08
      8 98.08
      8 98.08
30/05/2025 16:19:30.311 3   98.07
      3 98.07
      3 98.07
30/05/2025 16:19:00.296 4   98.19
      4 98.19
      4 98.19
30/05/2025 16:12:07.469 100   98.00
      100 98.00
      100 98.00
30/05/2025 16:09:59.921 5   98.20
      5 98.20
      5 98.20
30/05/2025 16:09:49.213 38   98.23
      38 98.23
      38 98.23
30/05/2025 16:09:43.860 40   98.15
      40 98.15
      40 98.15
30/05/2025 16:08:33.573 30   98.14
      30 98.14
      30 98.14
30/05/2025 16:08:21.861 7   98.18
      7 98.18
      7 98.18
30/05/2025 16:04:45.620 1   98.20
      1 98.20
      1 98.20
30/05/2025 16:04:09.099 5   98.00
      5 98.00
      5 98.00
30/05/2025 16:01:49.896 30   98.05
      30 98.05
      30 98.05
30/05/2025 16:01:37.371 6   98.06
      6 98.06
      6 98.06
30/05/2025 16:00:15.730 5   97.85
      5 97.85
      5 97.85
30/05/2025 16:00:00.583 2   97.88
      2 97.88
      2 97.88
30/05/2025 15:59:46.565 2   97.65
      2 97.65
      2 97.65
30/05/2025 15:59:18.950 50   97.72
      50 97.72
      50 97.72
30/05/2025 15:58:12.773 17   97.65
      17 97.65
      17 97.65
30/05/2025 15:57:59.124 3   97.54
      3 97.54
      3 97.54
30/05/2025 15:56:31.914 3   97.47
      3 97.47
      3 97.47
30/05/2025 15:56:07.875 8   97.51
      8 97.51
      8 97.51
30/05/2025 15:55:24.966 1   97.61
      1 97.61
      1 97.61
30/05/2025 15:54:06.529 13   97.48
      13 97.48
      13 97.48
30/05/2025 15:52:33.371 10   97.14
      10 97.14
      10 97.14
30/05/2025 15:51:36.132 100   97.42
      100 97.42
      100 97.42
30/05/2025 15:50:16.101 40   97.63
      40 97.63
      40 97.63
30/05/2025 15:49:43.062 30   97.92
      30 97.92
      30 97.92
30/05/2025 15:47:54.758 3   97.60
      3 97.60
      3 97.60
30/05/2025 15:47:28.689 15   97.56
      15 97.56
      15 97.56
30/05/2025 15:45:46.916 21   97.50
      21 97.50
      21 97.50
30/05/2025 15:45:26.735 16   97.26
      16 97.26
      16 97.26
30/05/2025 15:44:55.857 2   97.53
      2 97.53
      2 97.53
30/05/2025 15:43:26.657 48   97.44
      48 97.44
      48 97.44
30/05/2025 15:43:13.750 12   97.37
      12 97.37
      12 97.37
30/05/2025 15:42:54.911 20   97.50
      20 97.50
      5 97.50
      15 97.50
30/05/2025 15:42:19.221 100   97.51
      100 97.51
      100 97.51
30/05/2025 15:41:11.891 2   97.92
      2 97.92
      2 97.92
30/05/2025 15:40:49.432 10   98.02
      10 98.02
      10 98.02
30/05/2025 15:39:10.409 20   97.70
      20 97.70
      20 97.70
30/05/2025 15:38:07.303 21   97.73
      21 97.73
      21 97.73
30/05/2025 15:38:04.458 2   97.78
      2 97.78
      2 97.78
30/05/2025 15:37:19.462 5   97.73
      5 97.73
      5 97.73
30/05/2025 15:37:04.067 2   97.74
      2 97.74
      2 97.74
30/05/2025 15:36:51.489 6   97.73
      6 97.73
      6 97.73
30/05/2025 15:36:49.377 1   97.75
      1 97.75
      1 97.75
30/05/2025 15:36:28.265 1   97.84
      1 97.84
      1 97.84
30/05/2025 15:36:19.176 30   97.68
      30 97.68
      30 97.68
30/05/2025 15:35:22.343 25   97.76
      25 97.76
      25 97.76
30/05/2025 15:35:07.474 70   97.78
      70 97.78
      70 97.78
30/05/2025 15:35:07.359 20   97.90
      20 97.90
      20 97.90
30/05/2025 15:34:59.543 55   97.91
      40 97.91
      20 97.91
      20 97.91
      15 97.91
      15 97.91
30/05/2025 15:34:59.351 34   98.00
      10 98.00
      10 98.00
      4 98.00
      10 98.00
      34 98.00
30/05/2025 15:34:24.185 23   98.01
      23 98.01
      23 98.01
30/05/2025 15:34:17.914 52   98.01
      52 98.01
      52 98.01
30/05/2025 15:33:04.068 200   98.20
      200 98.20
      200 98.20
30/05/2025 15:32:54.380 100   98.30
      100 98.30
      100 98.30
30/05/2025 15:32:38.248 1 000   98.55
      1 000 98.55
      1 000 98.55
30/05/2025 15:32:08.212 1   98.87
      1 98.87
      1 98.87
30/05/2025 15:27:06.429 1   98.76
      1 98.76
      1 98.76
30/05/2025 15:25:00.605 200   98.76
      200 98.76
      200 98.76
30/05/2025 15:22:04.943 150   98.85
      150 98.85
      64 98.85
      86 98.85
30/05/2025 15:21:33.086 200   98.83
      200 98.83
      200 98.83
30/05/2025 15:19:44.929 50   98.91
      50 98.91
      50 98.91
30/05/2025 15:16:42.364 40   98.63
      40 98.63
      40 98.63
30/05/2025 15:14:20.938 21   98.46
      21 98.46
      21 98.46
30/05/2025 15:14:03.087 4   98.48
      4 98.48
      4 98.48
30/05/2025 15:11:59.653 5   98.53
      5 98.53
      5 98.53
30/05/2025 15:11:58.581 10   98.53
      10 98.53
      10 98.53
30/05/2025 15:10:22.191 4   98.74
      4 98.74
      4 98.74
30/05/2025 15:05:12.747 6   98.71
      6 98.71
      6 98.71
30/05/2025 15:05:10.541 73   98.70
      73 98.70
      73 98.70
30/05/2025 15:05:02.318 41   98.70
      41 98.70
      41 98.70
30/05/2025 15:02:43.173 51   98.70
      51 98.70
      51 98.70
30/05/2025 15:00:25.541 100   98.60
      100 98.60
      100 98.60
30/05/2025 14:59:17.459 199   98.70
      199 98.70
      199 98.70
30/05/2025 14:58:19.488 51   98.70
      51 98.70
      51 98.70
30/05/2025 14:49:49.673 1   98.98
      1 98.98
      1 98.98
30/05/2025 14:45:58.368 40   98.69
      40 98.69
      40 98.69
30/05/2025 14:44:59.332 4   98.93
      4 98.93
      4 98.93
30/05/2025 14:42:26.876 20   98.71
      20 98.71
      20 98.71
30/05/2025 14:41:32.844 20   98.67
      20 98.67
      20 98.67
30/05/2025 14:40:28.311 1   98.82
      1 98.82
      1 98.82
30/05/2025 14:38:54.798 20   98.84
      20 98.84
      20 98.84
30/05/2025 14:37:06.612 3   98.79
      3 98.79
      3 98.79
30/05/2025 14:36:45.181 3   98.84
      3 98.84
      3 98.84
30/05/2025 14:32:32.841 12   98.68
      12 98.68
      12 98.68
30/05/2025 14:28:15.472 5   98.65
      5 98.65
      5 98.65
30/05/2025 14:27:56.212 1   98.61
      1 98.61
      1 98.61
30/05/2025 14:25:30.720 7   98.74
      7 98.74
      7 98.74
30/05/2025 14:21:06.325 2   98.92
      2 98.92
      2 98.92
30/05/2025 14:14:08.081 107   98.57
      107 98.57
      107 98.57
30/05/2025 14:11:29.667 19   98.31
      10 98.31
      19 98.31
      9 98.31
30/05/2025 14:11:29.488 111   98.50
      111 98.50
      11 98.50
      100 98.50
30/05/2025 14:11:29.420 50   98.87
      50 98.87
      50 98.87
30/05/2025 14:11:29.227 133   98.90
      10 98.90
      45 98.90
      123 98.90
      88 98.90
30/05/2025 14:11:15.280 133   98.91
      133 98.91
      133 98.91
30/05/2025 14:11:10.886 20   98.91
      20 98.91
      20 98.91
30/05/2025 14:11:10.823 133   98.91
      133 98.91
      133 98.91
30/05/2025 14:10:58.227 55   98.98
      55 98.98
      55 98.98
30/05/2025 14:10:45.695 48   98.99
      48 98.99
      48 98.99
30/05/2025 14:10:44.889 55   98.99
      55 98.99
      55 98.99
30/05/2025 14:10:44.282 48   98.99
      48 98.99
      48 98.99
30/05/2025 14:10:43.016 87   99.00
      10 99.00
      10 99.00
      1 99.00
      20 99.00
      9 99.00
      2 99.00
      3 99.00
      6 99.00
      27 99.00
      10 99.00
      20 99.00
      6 99.00
      50 99.00
30/05/2025 14:10:42.898 200   99.00
      100 99.00
      100 99.00
      200 99.00
30/05/2025 14:10:42.630 25   99.01
      25 99.01
      25 99.01
30/05/2025 14:10:40.860 48   99.02
      48 99.02
      48 99.02
30/05/2025 14:09:40.131 99   99.02
      99 99.02
      99 99.02
30/05/2025 14:09:37.808 2   99.03
      2 99.03
      2 99.03
30/05/2025 14:09:35.466 60   99.20
      60 99.20
      60 99.20
30/05/2025 14:09:32.081 60   99.21
      60 99.21
      60 99.21
30/05/2025 14:04:17.090 20   99.31
      20 99.31
      20 99.31
30/05/2025 14:03:01.783 3   99.26
      3 99.26
      3 99.26
30/05/2025 14:02:31.161 21   99.40
      21 99.40
      21 99.40
30/05/2025 14:02:29.960 30   99.40
      30 99.40
      30 99.40
30/05/2025 14:01:28.090 1   99.42
      1 99.42
      1 99.42
30/05/2025 14:01:19.291 300   99.41
      300 99.41
      300 99.41
30/05/2025 13:57:11.345 60   99.45
      60 99.45
      60 99.45
30/05/2025 13:55:29.339 5   99.41
      5 99.41
      5 99.41
30/05/2025 13:51:05.115 299   99.51
      299 99.51
      299 99.51
30/05/2025 13:50:47.068 50   99.44
      50 99.44
      50 99.44
30/05/2025 13:42:08.697 2   99.50
      2 99.50
      2 99.50
30/05/2025 13:39:21.428 1   99.42
      1 99.42
      1 99.42

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)