Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
725
630
200,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 15:28:14,429 | 6 | 200,30 | |
| 6 | 200,30 | |||
| 6 | 200,30 | |||
| 03.12.2025 | 15:27:20,409 | 500 | 199,98 | |
| 500 | 199,98 | |||
| 500 | 199,98 | |||
| 03.12.2025 | 15:27:01,785 | 3 | 199,96 | |
| 3 | 199,96 | |||
| 3 | 199,96 | |||
| 03.12.2025 | 15:26:59,678 | 2 | 199,96 | |
| 2 | 199,96 | |||
| 2 | 199,96 | |||
| 03.12.2025 | 15:24:19,536 | 5 | 200,05 | |
| 5 | 200,05 | |||
| 5 | 200,05 | |||
| 03.12.2025 | 15:24:18,170 | 35 | 199,88 | |
| 35 | 199,88 | |||
| 35 | 199,88 | |||
| 03.12.2025 | 15:24:18,114 | 50 | 199,88 | |
| 50 | 199,88 | |||
| 50 | 199,88 | |||
| 03.12.2025 | 15:22:47,087 | 30 | 200,00 | |
| 30 | 200,00 | |||
| 30 | 200,00 | |||
| 03.12.2025 | 15:22:12,469 | 32 | 200,15 | |
| 32 | 200,15 | |||
| 32 | 200,15 | |||
| 03.12.2025 | 15:22:12,355 | 11 | 200,15 | |
| 11 | 200,15 | |||
| 11 | 200,15 | |||
| 03.12.2025 | 15:22:10,704 | 35 | 200,25 | |
| 35 | 200,25 | |||
| 35 | 200,25 | |||
| 03.12.2025 | 15:22:10,589 | 168 | 200,25 | |
| 168 | 200,25 | |||
| 81 | 200,25 | |||
| 23 | 200,25 | |||
| 27 | 200,25 | |||
| 14 | 200,25 | |||
| 2 | 200,25 | |||
| 18 | 200,25 | |||
| 3 | 200,25 | |||
| 03.12.2025 | 15:22:10,511 | 91 | 200,25 | |
| 91 | 200,25 | |||
| 91 | 200,25 | |||
| 03.12.2025 | 15:22:09,136 | 29 | 200,25 | |
| 29 | 200,25 | |||
| 29 | 200,25 | |||
| 03.12.2025 | 15:20:38,660 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 03.12.2025 | 15:20:36,404 | 165 | 200,10 | |
| 165 | 200,10 | |||
| 165 | 200,10 | |||
| 03.12.2025 | 15:20:00,529 | 16 | 199,94 | |
| 16 | 199,94 | |||
| 16 | 199,94 | |||
| 03.12.2025 | 15:19:39,582 | 28 | 199,92 | |
| 3 | 199,92 | |||
| 28 | 199,92 | |||
| 25 | 199,92 | |||
| 03.12.2025 | 15:19:32,101 | 10 | 200,15 | |
| 10 | 200,15 | |||
| 10 | 200,15 | |||
| 03.12.2025 | 15:18:19,802 | 100 | 200,45 | |
| 100 | 200,45 | |||
| 100 | 200,45 | |||
| 03.12.2025 | 15:17:45,935 | 13 | 200,25 | |
| 13 | 200,25 | |||
| 13 | 200,25 | |||
| 03.12.2025 | 15:17:15,971 | 100 | 200,40 | |
| 100 | 200,40 | |||
| 100 | 200,40 | |||
| 03.12.2025 | 15:16:48,494 | 30 | 199,90 | |
| 30 | 199,90 | |||
| 30 | 199,90 | |||
| 03.12.2025 | 15:16:29,910 | 100 | 200,00 | |
| 100 | 200,00 | |||
| 100 | 200,00 | |||
| 03.12.2025 | 15:14:26,949 | 500 | 200,25 | |
| 500 | 200,25 | |||
| 500 | 200,25 | |||
| 03.12.2025 | 15:14:06,163 | 500 | 200,25 | |
| 500 | 200,25 | |||
| 500 | 200,25 | |||
| 03.12.2025 | 15:13:37,631 | 20 | 200,45 | |
| 20 | 200,45 | |||
| 20 | 200,45 | |||
| 03.12.2025 | 15:12:14,277 | 10 | 200,25 | |
| 10 | 200,25 | |||
| 10 | 200,25 | |||
| 03.12.2025 | 15:11:47,294 | 30 | 200,00 | |
| 30 | 200,00 | |||
| 30 | 200,00 | |||
| 03.12.2025 | 15:10:25,714 | 73 | 200,30 | |
| 73 | 200,30 | |||
| 73 | 200,30 | |||
| 03.12.2025 | 15:09:51,122 | 55 | 200,00 | |
| 55 | 200,00 | |||
| 55 | 200,00 | |||
| 03.12.2025 | 15:09:40,588 | 97 | 199,94 | |
| 12 | 199,94 | |||
| 25 | 199,94 | |||
| 5 | 199,94 | |||
| 9 | 199,94 | |||
| 5 | 199,94 | |||
| 20 | 199,94 | |||
| 4 | 199,94 | |||
| 4 | 199,94 | |||
| 5 | 199,94 | |||
| 10 | 199,94 | |||
| 10 | 199,94 | |||
| 50 | 199,94 | |||
| 35 | 199,94 | |||
| 03.12.2025 | 15:09:28,290 | 500 | 200,00 | |
| 6 | 200,00 | |||
| 25 | 200,00 | |||
| 500 | 200,00 | |||
| 150 | 200,00 | |||
| 50 | 200,00 | |||
| 25 | 200,00 | |||
| 25 | 200,00 | |||
| 7 | 200,00 | |||
| 5 | 200,00 | |||
| 17 | 200,00 | |||
| 5 | 200,00 | |||
| 100 | 200,00 | |||
| 10 | 200,00 | |||
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 15 | 200,00 | |||
| 03.12.2025 | 15:09:10,415 | 35 | 200,20 | |
| 35 | 200,20 | |||
| 35 | 200,20 | |||
| 03.12.2025 | 15:08:32,471 | 3 | 200,30 | |
| 3 | 200,30 | |||
| 3 | 200,30 | |||
| 03.12.2025 | 15:07:53,282 | 16 | 200,30 | |
| 10 | 200,30 | |||
| 16 | 200,30 | |||
| 6 | 200,30 | |||
| 03.12.2025 | 15:07:53,167 | 10 | 200,35 | |
| 10 | 200,35 | |||
| 10 | 200,35 | |||
| 03.12.2025 | 15:07:53,027 | 100 | 200,50 | |
| 100 | 200,50 | |||
| 100 | 200,50 | |||
| 03.12.2025 | 15:07:49,810 | 30 | 200,60 | |
| 30 | 200,60 | |||
| 30 | 200,60 | |||
| 03.12.2025 | 15:07:34,292 | 10 | 200,80 | |
| 10 | 200,80 | |||
| 10 | 200,80 | |||
| 03.12.2025 | 15:07:13,621 | 3 | 200,65 | |
| 3 | 200,65 | |||
| 3 | 200,65 | |||
| 03.12.2025 | 15:07:13,506 | 15 | 200,65 | |
| 15 | 200,65 | |||
| 15 | 200,65 | |||
| 03.12.2025 | 15:07:13,357 | 200 | 200,75 | |
| 200 | 200,75 | |||
| 200 | 200,75 | |||
| 03.12.2025 | 15:07:00,356 | 40 | 200,85 | |
| 40 | 200,85 | |||
| 40 | 200,85 | |||
| 03.12.2025 | 15:05:31,764 | 498 | 201,00 | |
| 24 | 201,00 | |||
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 200 | 201,00 | |||
| 498 | 201,00 | |||
| 10 | 201,00 | |||
| 20 | 201,00 | |||
| 200 | 201,00 | |||
| 4 | 201,00 | |||
| 20 | 201,00 | |||
| 03.12.2025 | 15:05:15,979 | 400 | 201,10 | |
| 400 | 201,10 | |||
| 400 | 201,10 | |||
| 03.12.2025 | 15:05:14,965 | 400 | 201,15 | |
| 400 | 201,15 | |||
| 400 | 201,15 | |||
| 03.12.2025 | 15:04:14,668 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 03.12.2025 | 15:03:47,269 | 50 | 201,30 | |
| 50 | 201,30 | |||
| 50 | 201,30 | |||
| 03.12.2025 | 15:03:37,657 | 140 | 201,30 | |
| 140 | 201,30 | |||
| 140 | 201,30 | |||
| 03.12.2025 | 15:03:02,168 | 500 | 201,00 | |
| 500 | 201,00 | |||
| 500 | 201,00 | |||
| 03.12.2025 | 15:02:53,512 | 7 | 201,10 | |
| 7 | 201,10 | |||
| 7 | 201,10 | |||
| 03.12.2025 | 15:02:53,401 | 10 | 201,15 | |
| 10 | 201,15 | |||
| 10 | 201,15 | |||
| 03.12.2025 | 15:02:37,360 | 500 | 201,25 | |
| 500 | 201,25 | |||
| 500 | 201,25 | |||
| 03.12.2025 | 15:02:37,245 | 500 | 201,25 | |
| 500 | 201,25 | |||
| 500 | 201,25 | |||
| 03.12.2025 | 15:02:37,097 | 50 | 201,30 | |
| 50 | 201,30 | |||
| 50 | 201,30 | |||
| 03.12.2025 | 15:02:30,780 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 03.12.2025 | 15:01:59,500 | 3 | 201,50 | |
| 3 | 201,50 | |||
| 3 | 201,50 | |||
| 03.12.2025 | 15:00:46,890 | 95 | 201,60 | |
| 95 | 201,60 | |||
| 95 | 201,60 | |||
| 03.12.2025 | 15:00:29,833 | 3 | 201,60 | |
| 3 | 201,60 | |||
| 3 | 201,60 | |||
| 03.12.2025 | 15:00:01,259 | 50 | 201,70 | |
| 50 | 201,70 | |||
| 50 | 201,70 | |||
| 03.12.2025 | 14:57:53,013 | 8 | 201,60 | |
| 8 | 201,60 | |||
| 8 | 201,60 | |||
| 03.12.2025 | 14:57:47,881 | 173 | 201,55 | |
| 123 | 201,55 | |||
| 50 | 201,55 | |||
| 173 | 201,55 | |||
| 03.12.2025 | 14:57:15,753 | 500 | 201,70 | |
| 500 | 201,70 | |||
| 500 | 201,70 | |||
| 03.12.2025 | 14:56:23,684 | 100 | 201,70 | |
| 100 | 201,70 | |||
| 100 | 201,70 | |||
| 03.12.2025 | 14:56:19,240 | 150 | 201,60 | |
| 150 | 201,60 | |||
| 150 | 201,60 | |||
| 03.12.2025 | 14:55:55,060 | 16 | 201,75 | |
| 16 | 201,75 | |||
| 16 | 201,75 | |||
| 03.12.2025 | 14:55:15,803 | 94 | 201,75 | |
| 94 | 201,75 | |||
| 94 | 201,75 | |||
| 03.12.2025 | 14:54:09,342 | 3 | 201,70 | |
| 3 | 201,70 | |||
| 3 | 201,70 | |||
| 03.12.2025 | 14:51:40,455 | 9 | 201,65 | |
| 9 | 201,65 | |||
| 9 | 201,65 | |||
| 03.12.2025 | 14:51:03,924 | 20 | 201,65 | |
| 20 | 201,65 | |||
| 20 | 201,65 | |||
| 03.12.2025 | 14:50:50,569 | 25 | 201,60 | |
| 25 | 201,60 | |||
| 25 | 201,60 | |||
| 03.12.2025 | 14:49:02,948 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 03.12.2025 | 14:49:01,110 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 03.12.2025 | 14:48:25,415 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 03.12.2025 | 14:48:02,249 | 10 | 201,65 | |
| 10 | 201,65 | |||
| 10 | 201,65 | |||
| 03.12.2025 | 14:47:00,077 | 12 | 201,60 | |
| 12 | 201,60 | |||
| 12 | 201,60 | |||
| 03.12.2025 | 14:45:41,609 | 2 | 201,65 | |
| 2 | 201,65 | |||
| 2 | 201,65 | |||
| 03.12.2025 | 14:44:15,184 | 15 | 201,60 | |
| 15 | 201,60 | |||
| 15 | 201,60 | |||
| 03.12.2025 | 14:40:34,347 | 7 | 201,70 | |
| 7 | 201,70 | |||
| 7 | 201,70 | |||
| 03.12.2025 | 14:37:22,013 | 50 | 201,70 | |
| 50 | 201,70 | |||
| 50 | 201,70 | |||
| 03.12.2025 | 14:36:17,253 | 20 | 201,70 | |
| 20 | 201,70 | |||
| 20 | 201,70 | |||
| 03.12.2025 | 14:35:19,160 | 37 | 201,70 | |
| 37 | 201,70 | |||
| 37 | 201,70 | |||
| 03.12.2025 | 14:33:45,046 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 03.12.2025 | 14:33:39,617 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 03.12.2025 | 14:33:05,941 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 03.12.2025 | 14:33:01,694 | 3 | 201,75 | |
| 3 | 201,75 | |||
| 3 | 201,75 | |||
| 03.12.2025 | 14:31:54,360 | 10 | 201,75 | |
| 10 | 201,75 | |||
| 10 | 201,75 | |||
| 03.12.2025 | 14:31:16,673 | 25 | 201,70 | |
| 25 | 201,70 | |||
| 25 | 201,70 | |||
| 03.12.2025 | 14:31:14,662 | 20 | 201,60 | |
| 20 | 201,60 | |||
| 20 | 201,60 | |||
| 03.12.2025 | 14:30:45,791 | 2 | 201,75 | |
| 2 | 201,75 | |||
| 2 | 201,75 | |||
| 03.12.2025 | 14:30:37,119 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 03.12.2025 | 14:30:29,783 | 2 | 201,70 | |
| 2 | 201,70 | |||
| 2 | 201,70 | |||
| 03.12.2025 | 14:30:02,147 | 8 | 201,65 | |
| 8 | 201,65 | |||
| 8 | 201,65 | |||
| 03.12.2025 | 14:29:17,595 | 5 | 201,65 | |
| 5 | 201,65 | |||
| 5 | 201,65 | |||
| 03.12.2025 | 14:29:07,443 | 31 | 201,65 | |
| 31 | 201,65 | |||
| 31 | 201,65 | |||
| 03.12.2025 | 14:29:02,309 | 19 | 201,55 | |
| 19 | 201,55 | |||
| 19 | 201,55 | |||
| 03.12.2025 | 14:28:59,490 | 20 | 201,55 | |
| 20 | 201,55 | |||
| 20 | 201,55 | |||
| 03.12.2025 | 14:28:57,479 | 6 | 201,65 | |
| 6 | 201,65 | |||
| 6 | 201,65 | |||
| 03.12.2025 | 14:28:35,224 | 5 | 201,70 | |
| 5 | 201,70 | |||
| 5 | 201,70 | |||
| 03.12.2025 | 14:27:10,386 | 2 | 201,55 | |
| 2 | 201,55 | |||
| 2 | 201,55 | |||
| 03.12.2025 | 14:27:02,279 | 200 | 201,65 | |
| 200 | 201,65 | |||
| 200 | 201,65 | |||
| 03.12.2025 | 14:26:53,637 | 15 | 201,65 | |
| 15 | 201,65 | |||
| 15 | 201,65 | |||
| 03.12.2025 | 14:26:12,997 | 10 | 201,55 | |
| 10 | 201,55 | |||
| 10 | 201,55 | |||
| 03.12.2025 | 14:25:27,142 | 25 | 201,65 | |
| 25 | 201,65 | |||
| 25 | 201,65 | |||
| 03.12.2025 | 14:24:57,724 | 12 | 201,60 | |
| 12 | 201,60 | |||
| 12 | 201,60 | |||
| 03.12.2025 | 14:24:08,064 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 03.12.2025 | 14:23:35,539 | 15 | 201,45 | |
| 15 | 201,45 | |||
| 15 | 201,45 | |||
| 03.12.2025 | 14:23:01,819 | 3 | 201,55 | |
| 3 | 201,55 | |||
| 3 | 201,55 | |||
| 03.12.2025 | 14:22:57,155 | 7 | 201,60 | |
| 7 | 201,60 | |||
| 7 | 201,60 | |||
| 03.12.2025 | 14:22:38,651 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 03.12.2025 | 14:20:30,580 | 40 | 201,60 | |
| 40 | 201,60 | |||
| 40 | 201,60 | |||
| 03.12.2025 | 14:18:47,843 | 35 | 201,60 | |
| 35 | 201,60 | |||
| 35 | 201,60 | |||
| 03.12.2025 | 14:17:11,056 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 03.12.2025 | 14:17:08,573 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 03.12.2025 | 14:16:59,009 | 50 | 201,85 | |
| 50 | 201,85 | |||
| 50 | 201,85 | |||
| 03.12.2025 | 14:14:17,290 | 5 | 201,95 | |
| 5 | 201,95 | |||
| 5 | 201,95 | |||
| 03.12.2025 | 14:13:49,813 | 9 | 201,95 | |
| 9 | 201,95 | |||
| 9 | 201,95 | |||
| 03.12.2025 | 14:13:35,742 | 7 | 201,95 | |
| 7 | 201,95 | |||
| 7 | 201,95 | |||
| 03.12.2025 | 14:11:37,916 | 100 | 201,85 | |
| 100 | 201,85 | |||
| 100 | 201,85 | |||
| 03.12.2025 | 14:11:20,068 | 6 | 201,90 | |
| 6 | 201,90 | |||
| 6 | 201,90 | |||
| 03.12.2025 | 14:08:12,818 | 50 | 202,00 | |
| 50 | 202,00 | |||
| 50 | 202,00 | |||
| 03.12.2025 | 14:07:28,920 | 26 | 202,00 | |
| 26 | 202,00 | |||
| 26 | 202,00 | |||
| 03.12.2025 | 14:05:44,995 | 10 | 201,90 | |
| 10 | 201,90 | |||
| 10 | 201,90 | |||
| 03.12.2025 | 14:05:38,114 | 20 | 201,95 | |
| 20 | 201,95 | |||
| 20 | 201,95 | |||
| 03.12.2025 | 14:05:26,811 | 50 | 202,00 | |
| 50 | 202,00 | |||
| 50 | 202,00 | |||
| 03.12.2025 | 14:04:55,561 | 46 | 202,00 | |
| 46 | 202,00 | |||
| 46 | 202,00 | |||
| 03.12.2025 | 14:02:38,517 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 03.12.2025 | 14:01:39,954 | 3 | 202,05 | |
| 3 | 202,05 | |||
| 3 | 202,05 | |||
| 03.12.2025 | 14:00:41,648 | 15 | 202,00 | |
| 15 | 202,00 | |||
| 15 | 202,00 | |||
| 03.12.2025 | 14:00:20,354 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 03.12.2025 | 13:57:43,944 | 100 | 202,10 | |
| 100 | 202,10 | |||
| 100 | 202,10 | |||
| 03.12.2025 | 13:56:04,527 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 03.12.2025 | 13:56:02,199 | 28 | 202,05 | |
| 28 | 202,05 | |||
| 28 | 202,05 | |||
| 03.12.2025 | 13:55:20,348 | 24 | 202,00 | |
| 24 | 202,00 | |||
| 24 | 202,00 | |||
| 03.12.2025 | 13:54:03,332 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 03.12.2025 | 13:53:52,508 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 03.12.2025 | 13:53:28,462 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 03.12.2025 | 13:52:38,073 | 25 | 201,90 | |
| 25 | 201,90 | |||
| 25 | 201,90 | |||
| 03.12.2025 | 13:52:22,738 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 03.12.2025 | 13:52:11,774 | 46 | 201,95 | |
| 46 | 201,95 | |||
| 46 | 201,95 | |||
| 03.12.2025 | 13:52:05,620 | 4 | 202,00 | |
| 4 | 202,00 | |||
| 4 | 202,00 | |||
| 03.12.2025 | 13:50:32,122 | 40 | 201,95 | |
| 40 | 201,95 | |||
| 40 | 201,95 | |||
| 03.12.2025 | 13:50:28,332 | 74 | 201,95 | |
| 74 | 201,95 | |||
| 74 | 201,95 | |||
| 03.12.2025 | 13:47:59,817 | 32 | 201,85 | |
| 32 | 201,85 | |||
| 32 | 201,85 | |||
| 03.12.2025 | 13:46:49,670 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 03.12.2025 | 13:46:35,497 | 15 | 201,85 | |
| 15 | 201,85 | |||
| 15 | 201,85 | |||
| 03.12.2025 | 13:46:02,906 | 13 | 201,90 | |
| 13 | 201,90 | |||
| 13 | 201,90 | |||
| 03.12.2025 | 13:45:40,796 | 3 | 201,85 | |
| 3 | 201,85 | |||
| 3 | 201,85 | |||
| 03.12.2025 | 13:42:36,268 | 29 | 201,80 | |
| 29 | 201,80 | |||
| 29 | 201,80 | |||
| 03.12.2025 | 13:42:20,864 | 100 | 201,75 | |
| 100 | 201,75 | |||
| 100 | 201,75 | |||
| 03.12.2025 | 13:42:01,439 | 17 | 201,75 | |
| 17 | 201,75 | |||
| 17 | 201,75 | |||
| 03.12.2025 | 13:42:00,341 | 75 | 201,75 | |
| 75 | 201,75 | |||
| 75 | 201,75 | |||
| 03.12.2025 | 13:41:39,716 | 37 | 201,75 | |
| 37 | 201,75 | |||
| 37 | 201,75 | |||
| 03.12.2025 | 13:40:24,345 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 03.12.2025 | 13:36:13,188 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 03.12.2025 | 13:34:55,739 | 10 | 201,80 | |
| 10 | 201,80 | |||
| 10 | 201,80 | |||
| 03.12.2025 | 13:34:11,559 | 2 | 201,80 | |
| 2 | 201,80 | |||
| 2 | 201,80 | |||
| 03.12.2025 | 13:34:08,598 | 8 | 201,75 | |
| 8 | 201,75 | |||
| 8 | 201,75 | |||
| 03.12.2025 | 13:33:38,890 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 03.12.2025 | 13:32:08,460 | 5 | 201,85 | |
| 5 | 201,85 | |||
| 5 | 201,85 | |||
| 03.12.2025 | 13:31:30,960 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 03.12.2025 | 13:30:14,356 | 5 | 201,85 | |
| 5 | 201,85 | |||
| 5 | 201,85 | |||
| 03.12.2025 | 13:30:09,336 | 2 | 201,90 | |
| 2 | 201,90 | |||
| 2 | 201,90 | |||
| 03.12.2025 | 13:27:51,595 | 4 | 201,85 | |
| 4 | 201,85 | |||
| 4 | 201,85 | |||
| 03.12.2025 | 13:26:25,298 | 15 | 201,80 | |
| 15 | 201,80 | |||
| 15 | 201,80 | |||
| 03.12.2025 | 13:25:20,308 | 148 | 201,80 | |
| 148 | 201,80 | |||
| 148 | 201,80 | |||
| 03.12.2025 | 13:25:11,620 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 03.12.2025 | 13:24:12,918 | 60 | 201,75 | |
| 60 | 201,75 | |||
| 60 | 201,75 | |||
| 03.12.2025 | 13:23:49,595 | 13 | 201,80 | |
| 13 | 201,80 | |||
| 13 | 201,80 | |||
| 03.12.2025 | 13:23:12,408 | 17 | 201,75 | |
| 17 | 201,75 | |||
| 17 | 201,75 | |||
| 03.12.2025 | 13:22:56,644 | 20 | 201,75 | |
| 20 | 201,75 | |||
| 20 | 201,75 | |||
| 03.12.2025 | 13:22:22,250 | 2 | 201,80 | |
| 2 | 201,80 | |||
| 2 | 201,80 | |||
| 03.12.2025 | 13:21:22,425 | 5 | 201,75 | |
| 5 | 201,75 | |||
| 5 | 201,75 | |||
| 03.12.2025 | 13:18:11,759 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 03.12.2025 | 13:14:16,077 | 7 | 201,80 | |
| 7 | 201,80 | |||
| 7 | 201,80 | |||
| 03.12.2025 | 13:13:09,195 | 40 | 201,80 | |
| 40 | 201,80 | |||
| 40 | 201,80 | |||
| 03.12.2025 | 13:11:41,438 | 30 | 201,75 | |
| 30 | 201,75 | |||
| 30 | 201,75 | |||
| 03.12.2025 | 13:11:09,902 | 3 | 201,80 | |
| 3 | 201,80 | |||
| 3 | 201,80 | |||
| 03.12.2025 | 13:11:07,265 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 03.12.2025 | 13:10:39,668 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 03.12.2025 | 13:08:58,960 | 100 | 201,85 | |
| 100 | 201,85 | |||
| 100 | 201,85 | |||
| 03.12.2025 | 13:08:44,167 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 03.12.2025 | 13:08:07,442 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 03.12.2025 | 13:07:46,519 | 3 | 201,75 | |
| 1 | 201,75 | |||
| 3 | 201,75 | |||
| 2 | 201,75 | |||
| 03.12.2025 | 13:07:35,074 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 03.12.2025 | 13:06:51,576 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 03.12.2025 | 13:06:50,476 | 2 | 201,70 | |
| 2 | 201,70 | |||
| 2 | 201,70 | |||
| 03.12.2025 | 13:05:45,804 | 500 | 201,60 | |
| 500 | 201,60 | |||
| 500 | 201,60 | |||
| 03.12.2025 | 13:04:24,861 | 2 | 201,45 | |
| 2 | 201,45 | |||
| 2 | 201,45 | |||
| 03.12.2025 | 13:03:41,294 | 500 | 201,50 | |
| 500 | 201,50 | |||
| 500 | 201,50 | |||
| 03.12.2025 | 13:03:35,025 | 500 | 201,50 | |
| 500 | 201,50 | |||
| 500 | 201,50 | |||
| 03.12.2025 | 13:03:34,581 | 120 | 201,50 | |
| 100 | 201,50 | |||
| 5 | 201,50 | |||
| 5 | 201,50 | |||
| 5 | 201,50 | |||
| 120 | 201,50 | |||
| 5 | 201,50 | |||
| 03.12.2025 | 13:03:19,880 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 03.12.2025 | 13:00:58,681 | 100 | 201,65 | |
| 100 | 201,65 | |||
| 100 | 201,65 | |||
| 03.12.2025 | 13:00:58,599 | 9 | 201,90 | |
| 9 | 201,90 | |||
| 8 | 201,90 | |||
| 1 | 201,90 | |||
| 03.12.2025 | 13:00:00,477 | 500 | 201,80 | |
| 500 | 201,80 | |||
| 500 | 201,80 | |||
| 03.12.2025 | 12:56:00,190 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 03.12.2025 | 12:55:17,887 | 10 | 201,90 | |
| 10 | 201,90 | |||
| 10 | 201,90 | |||
| 03.12.2025 | 12:55:08,283 | 61 | 201,75 | |
| 61 | 201,75 | |||
| 61 | 201,75 | |||
| 03.12.2025 | 12:55:06,585 | 4 | 201,75 | |
| 4 | 201,75 | |||
| 4 | 201,75 | |||
| 03.12.2025 | 12:52:51,071 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 03.12.2025 | 12:51:12,250 | 199 | 201,80 | |
| 199 | 201,80 | |||
| 199 | 201,80 | |||
| 03.12.2025 | 12:50:01,446 | 3 | 201,80 | |
| 3 | 201,80 | |||
| 3 | 201,80 | |||
| 03.12.2025 | 12:49:58,932 | 50 | 201,80 | |
| 50 | 201,80 | |||
| 50 | 201,80 | |||
| 03.12.2025 | 12:49:23,017 | 9 | 201,85 | |
| 9 | 201,85 | |||
| 9 | 201,85 | |||
| 03.12.2025 | 12:47:22,613 | 10 | 201,80 | |
| 10 | 201,80 | |||
| 10 | 201,80 | |||
| 03.12.2025 | 12:44:57,435 | 20 | 201,70 | |
| 20 | 201,70 | |||
| 20 | 201,70 | |||
| 03.12.2025 | 12:43:52,598 | 50 | 201,60 | |
| 30 | 201,60 | |||
| 50 | 201,60 | |||
| 20 | 201,60 | |||
| 03.12.2025 | 12:43:21,840 | 10 | 201,65 | |
| 10 | 201,65 | |||
| 10 | 201,65 | |||
| 03.12.2025 | 12:43:12,442 | 3 | 201,70 | |
| 3 | 201,70 | |||
| 3 | 201,70 | |||
| 03.12.2025 | 12:41:48,850 | 4 | 201,75 | |
| 4 | 201,75 | |||
| 4 | 201,75 | |||
| 03.12.2025 | 12:41:37,080 | 27 | 201,75 | |
| 27 | 201,75 | |||
| 27 | 201,75 | |||
| 03.12.2025 | 12:41:09,084 | 3 | 201,75 | |
| 3 | 201,75 | |||
| 3 | 201,75 | |||
| 03.12.2025 | 12:40:30,812 | 5 | 201,85 | |
| 5 | 201,85 | |||
| 5 | 201,85 | |||
| 03.12.2025 | 12:40:18,750 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 03.12.2025 | 12:39:54,749 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 03.12.2025 | 12:39:00,227 | 3 | 201,75 | |
| 3 | 201,75 | |||
| 3 | 201,75 | |||
| 03.12.2025 | 12:38:54,593 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 03.12.2025 | 12:38:13,656 | 7 | 201,80 | |
| 7 | 201,80 | |||
| 7 | 201,80 | |||
| 03.12.2025 | 12:33:28,688 | 13 | 201,95 | |
| 13 | 201,95 | |||
| 13 | 201,95 | |||
| 03.12.2025 | 12:32:39,685 | 10 | 201,95 | |
| 10 | 201,95 | |||
| 10 | 201,95 | |||
| 03.12.2025 | 12:31:33,113 | 10 | 201,80 | |
| 10 | 201,80 | |||
| 10 | 201,80 | |||
| 03.12.2025 | 12:30:54,453 | 10 | 201,95 | |
| 10 | 201,95 | |||
| 10 | 201,95 | |||
| 03.12.2025 | 12:29:08,601 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 03.12.2025 | 12:27:07,430 | 2 | 201,75 | |
| 2 | 201,75 | |||
| 2 | 201,75 | |||
| 03.12.2025 | 12:26:53,208 | 50 | 201,75 | |
| 50 | 201,75 | |||
| 50 | 201,75 | |||
| 03.12.2025 | 12:26:41,057 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 03.12.2025 | 12:25:23,359 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 03.12.2025 | 12:25:19,518 | 30 | 202,00 | |
| 30 | 202,00 | |||
| 30 | 202,00 | |||
| 03.12.2025 | 12:25:08,337 | 20 | 201,95 | |
| 20 | 201,95 | |||
| 20 | 201,95 | |||
| 03.12.2025 | 12:25:08,101 | 320 | 201,95 | |
| 320 | 201,95 | |||
| 320 | 201,95 | |||
| 03.12.2025 | 12:24:04,850 | 50 | 201,95 | |
| 50 | 201,95 | |||
| 50 | 201,95 | |||
| 03.12.2025 | 12:20:19,330 | 5 | 201,85 | |
| 5 | 201,85 | |||
| 5 | 201,85 | |||
| 03.12.2025 | 12:18:47,242 | 3 | 201,95 | |
| 3 | 201,95 | |||
| 3 | 201,95 | |||
| 03.12.2025 | 12:18:05,448 | 5 | 201,95 | |
| 5 | 201,95 | |||
| 5 | 201,95 | |||
| 03.12.2025 | 12:16:48,909 | 25 | 201,95 | |
| 25 | 201,95 | |||
| 25 | 201,95 | |||
| 03.12.2025 | 12:16:28,304 | 20 | 201,95 | |
| 20 | 201,95 | |||
| 20 | 201,95 | |||
| 03.12.2025 | 12:15:45,456 | 3 | 201,95 | |
| 3 | 201,95 | |||
| 3 | 201,95 | |||
| 03.12.2025 | 12:15:25,087 | 4 | 201,80 | |
| 4 | 201,80 | |||
| 4 | 201,80 | |||
| 03.12.2025 | 12:15:07,580 | 20 | 201,95 | |
| 20 | 201,95 | |||
| 20 | 201,95 | |||
| 03.12.2025 | 12:14:48,788 | 15 | 201,80 | |
| 15 | 201,80 | |||
| 15 | 201,80 | |||
| 03.12.2025 | 12:11:44,454 | 15 | 201,85 | |
| 15 | 201,85 | |||
| 15 | 201,85 | |||
| 03.12.2025 | 12:09:35,375 | 20 | 201,65 | |
| 20 | 201,65 | |||
| 20 | 201,65 | |||
| 03.12.2025 | 12:08:13,274 | 25 | 201,85 | |
| 25 | 201,85 | |||
| 25 | 201,85 | |||
| 03.12.2025 | 12:08:00,260 | 153 | 201,85 | |
| 153 | 201,85 | |||
| 153 | 201,85 | |||
| 03.12.2025 | 12:03:55,508 | 60 | 201,75 | |
| 60 | 201,75 | |||
| 60 | 201,75 | |||
| 03.12.2025 | 12:02:22,086 | 7 | 201,70 | |
| 7 | 201,70 | |||
| 7 | 201,70 | |||
| 03.12.2025 | 12:01:51,427 | 24 | 201,70 | |
| 24 | 201,70 | |||
| 24 | 201,70 | |||
| 03.12.2025 | 12:00:39,740 | 270 | 201,55 | |
| 270 | 201,55 | |||
| 270 | 201,55 | |||
| 03.12.2025 | 11:59:47,390 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 03.12.2025 | 11:59:24,411 | 139 | 201,70 | |
| 139 | 201,70 | |||
| 139 | 201,70 | |||
| 03.12.2025 | 11:58:53,418 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 03.12.2025 | 11:58:47,969 | 15 | 201,85 | |
| 15 | 201,85 | |||
| 15 | 201,85 | |||
| 03.12.2025 | 11:57:22,940 | 15 | 201,75 | |
| 15 | 201,75 | |||
| 15 | 201,75 | |||
| 03.12.2025 | 11:55:48,536 | 6 | 201,85 | |
| 6 | 201,85 | |||
| 6 | 201,85 | |||
| 03.12.2025 | 11:55:40,290 | 2 | 201,75 | |
| 2 | 201,75 | |||
| 2 | 201,75 | |||
| 03.12.2025 | 11:55:15,821 | 60 | 201,80 | |
| 60 | 201,80 | |||
| 60 | 201,80 | |||
| 03.12.2025 | 11:54:44,727 | 25 | 201,80 | |
| 25 | 201,80 | |||
| 25 | 201,80 | |||
| 03.12.2025 | 11:53:12,554 | 50 | 201,80 | |
| 50 | 201,80 | |||
| 50 | 201,80 | |||
| 03.12.2025 | 11:53:08,877 | 4 | 201,75 | |
| 4 | 201,75 | |||
| 4 | 201,75 | |||
| 03.12.2025 | 11:53:00,127 | 18 | 201,75 | |
| 18 | 201,75 | |||
| 18 | 201,75 | |||
| 03.12.2025 | 11:52:19,759 | 40 | 201,80 | |
| 40 | 201,80 | |||
| 40 | 201,80 | |||
| 03.12.2025 | 11:52:10,263 | 20 | 201,75 | |
| 20 | 201,75 | |||
| 20 | 201,75 | |||
| 03.12.2025 | 11:51:53,660 | 100 | 201,75 | |
| 100 | 201,75 | |||
| 100 | 201,75 | |||
| 03.12.2025 | 11:50:35,169 | 200 | 201,75 | |
| 200 | 201,75 | |||
| 200 | 201,75 | |||
| 03.12.2025 | 11:47:22,219 | 2 | 201,75 | |
| 2 | 201,75 | |||
| 2 | 201,75 | |||
| 03.12.2025 | 11:47:18,230 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 03.12.2025 | 11:46:43,139 | 10 | 201,90 | |
| 10 | 201,90 | |||
| 10 | 201,90 | |||
| 03.12.2025 | 11:45:00,044 | 3 | 201,75 | |
| 3 | 201,75 | |||
| 3 | 201,75 | |||
| 03.12.2025 | 11:44:48,479 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 03.12.2025 | 11:43:41,592 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 03.12.2025 | 11:42:40,094 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 03.12.2025 | 11:42:02,384 | 150 | 201,75 | |
| 150 | 201,75 | |||
| 150 | 201,75 | |||
| 03.12.2025 | 11:40:38,953 | 500 | 201,70 | |
| 500 | 201,70 | |||
| 500 | 201,70 | |||
| 03.12.2025 | 11:40:19,602 | 10 | 201,90 | |
| 10 | 201,90 | |||
| 10 | 201,90 | |||
| 03.12.2025 | 11:39:47,625 | 5 | 201,95 | |
| 5 | 201,95 | |||
| 5 | 201,95 | |||
| 03.12.2025 | 11:38:11,040 | 500 | 201,80 | |
| 500 | 201,80 | |||
| 500 | 201,80 | |||
| 03.12.2025 | 11:38:07,594 | 10 | 201,80 | |
| 10 | 201,80 | |||
| 10 | 201,80 | |||
| 03.12.2025 | 11:35:59,071 | 10 | 202,05 | |
| 10 | 202,05 | |||
| 10 | 202,05 | |||
| 03.12.2025 | 11:35:09,553 | 3 | 201,95 | |
| 3 | 201,95 | |||
| 3 | 201,95 | |||
| 03.12.2025 | 11:34:46,087 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 03.12.2025 | 11:32:10,461 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 03.12.2025 | 11:31:20,235 | 35 | 201,90 | |
| 35 | 201,90 | |||
| 35 | 201,90 | |||
| 03.12.2025 | 11:31:15,860 | 11 | 201,80 | |
| 11 | 201,80 | |||
| 11 | 201,80 | |||
| 03.12.2025 | 11:30:42,931 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 03.12.2025 | 11:30:19,514 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 03.12.2025 | 11:30:04,845 | 40 | 201,95 | |
| 40 | 201,95 | |||
| 40 | 201,95 | |||
| 03.12.2025 | 11:29:03,196 | 27 | 201,75 | |
| 2 | 201,75 | |||
| 25 | 201,75 | |||
| 27 | 201,75 | |||
| 03.12.2025 | 11:27:19,800 | 500 | 201,90 | |
| 500 | 201,90 | |||
| 500 | 201,90 | |||
| 03.12.2025 | 11:27:01,089 | 3 | 201,80 | |
| 3 | 201,80 | |||
| 3 | 201,80 | |||
| 03.12.2025 | 11:26:58,713 | 100 | 201,95 | |
| 100 | 201,95 | |||
| 100 | 201,95 | |||
| 03.12.2025 | 11:26:52,225 | 2 | 201,95 | |
| 2 | 201,95 | |||
| 2 | 201,95 | |||
| 03.12.2025 | 11:26:01,475 | 6 | 201,80 | |
| 6 | 201,80 | |||
| 6 | 201,80 | |||
| 03.12.2025 | 11:25:20,315 | 5 | 201,85 | |
| 5 | 201,85 | |||
| 5 | 201,85 | |||
| 03.12.2025 | 11:25:19,440 | 5 | 201,85 | |
| 5 | 201,85 | |||
| 5 | 201,85 | |||
| 03.12.2025 | 11:24:19,584 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 03.12.2025 | 11:24:00,984 | 10 | 201,75 | |
| 10 | 201,75 | |||
| 10 | 201,75 | |||
| 03.12.2025 | 11:23:20,852 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 03.12.2025 | 11:23:18,455 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 03.12.2025 | 11:23:10,854 | 20 | 201,75 | |
| 20 | 201,75 | |||
| 20 | 201,75 | |||
| 03.12.2025 | 11:22:49,264 | 2 | 201,75 | |
| 2 | 201,75 | |||
| 2 | 201,75 | |||
| 03.12.2025 | 11:22:36,030 | 7 | 201,80 | |
| 7 | 201,80 | |||
| 7 | 201,80 | |||
| 03.12.2025 | 11:22:32,188 | 2 | 201,80 | |
| 2 | 201,80 | |||
| 2 | 201,80 | |||
| 03.12.2025 | 11:21:22,111 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 03.12.2025 | 11:20:50,638 | 50 | 201,80 | |
| 50 | 201,80 | |||
| 50 | 201,80 | |||
| 03.12.2025 | 11:20:15,428 | 30 | 201,75 | |
| 30 | 201,75 | |||
| 30 | 201,75 | |||
| 03.12.2025 | 11:18:18,118 | 8 | 201,95 | |
| 8 | 201,95 | |||
| 8 | 201,95 | |||
| 03.12.2025 | 11:18:11,166 | 3 | 201,95 | |
| 3 | 201,95 | |||
| 3 | 201,95 | |||
| 03.12.2025 | 11:17:58,515 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 03.12.2025 | 11:15:51,978 | 80 | 202,00 | |
| 80 | 202,00 | |||
| 80 | 202,00 | |||
| 03.12.2025 | 11:15:47,814 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 03.12.2025 | 11:15:03,700 | 100 | 201,80 | |
| 100 | 201,80 | |||
| 100 | 201,80 | |||
| 03.12.2025 | 11:13:54,172 | 6 | 202,05 | |
| 6 | 202,05 | |||
| 6 | 202,05 | |||
| 03.12.2025 | 11:13:29,372 | 2 | 201,90 | |
| 2 | 201,90 | |||
| 2 | 201,90 | |||
| 03.12.2025 | 11:13:18,335 | 7 | 201,90 | |
| 7 | 201,90 | |||
| 7 | 201,90 | |||
| 03.12.2025 | 11:12:58,676 | 150 | 202,05 | |
| 150 | 202,05 | |||
| 150 | 202,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 517,50
Ask: 1 518,50
Umsatz: 61 265 TEUR -
Nvidia Corp.
Bid: 155,30 / Ask: 155,44
Umsatz: 14 542 TEUR -
Bayer AG
Bid: 34,31 / Ask: 34,32
Umsatz: 12 791 TEUR -
Siemens Energy AG
Bid: 114,20 / Ask: 114,30
Umsatz: 12 247 TEUR -
Volkswagen AG VZ
Bid: 101,60 / Ask: 101,70
Umsatz: 11 772 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 15:29:58
Letzte Aktualisierung:
03.12.2025 @ 15:29:58