Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8607
5264
1868,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.09.2025 | 19:49:42,775 | 76 | 1 868,00 | |
| 50 | 1 868,00 | |||
| 76 | 1 868,00 | |||
| 26 | 1 868,00 | |||
| 11.09.2025 | 19:49:21,727 | 3 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 19:48:50,566 | 50 | 1 868,00 | |
| 50 | 1 868,00 | |||
| 50 | 1 868,00 | |||
| 11.09.2025 | 19:48:28,221 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 11.09.2025 | 19:48:15,095 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 11.09.2025 | 19:47:50,705 | 21 | 1 868,50 | |
| 21 | 1 868,50 | |||
| 21 | 1 868,50 | |||
| 11.09.2025 | 19:47:48,857 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 19:47:46,694 | 50 | 1 868,50 | |
| 48 | 1 868,50 | |||
| 2 | 1 868,50 | |||
| 50 | 1 868,50 | |||
| 11.09.2025 | 19:47:45,906 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 11.09.2025 | 19:47:38,156 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 19:47:17,147 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 11.09.2025 | 19:46:39,520 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 19:46:22,923 | 5 | 1 867,50 | |
| 3 | 1 867,50 | |||
| 5 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 11.09.2025 | 19:45:51,491 | 4 | 1 867,00 | |
| 4 | 1 867,00 | |||
| 4 | 1 867,00 | |||
| 11.09.2025 | 19:45:39,214 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 11.09.2025 | 19:45:35,989 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 11.09.2025 | 19:45:32,371 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 11.09.2025 | 19:45:22,404 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:45:09,999 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:45:00,716 | 50 | 1 868,50 | |
| 50 | 1 868,50 | |||
| 3 | 1 868,50 | |||
| 44 | 1 868,50 | |||
| 3 | 1 868,50 | |||
| 11.09.2025 | 19:44:55,857 | 10 | 1 868,00 | |
| 2 | 1 868,00 | |||
| 2 | 1 868,00 | |||
| 3 | 1 868,00 | |||
| 3 | 1 868,00 | |||
| 10 | 1 868,00 | |||
| 11.09.2025 | 19:44:55,340 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 11.09.2025 | 19:44:54,722 | 7 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 6 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 19:43:17,286 | 50 | 1 868,50 | |
| 50 | 1 868,50 | |||
| 50 | 1 868,50 | |||
| 11.09.2025 | 19:43:12,286 | 35 | 1 868,50 | |
| 35 | 1 868,50 | |||
| 35 | 1 868,50 | |||
| 11.09.2025 | 19:43:09,430 | 20 | 1 867,50 | |
| 20 | 1 867,50 | |||
| 20 | 1 867,50 | |||
| 11.09.2025 | 19:43:03,296 | 33 | 1 867,50 | |
| 2 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 19 | 1 867,50 | |||
| 11 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 7 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 11.09.2025 | 19:42:01,602 | 50 | 1 868,50 | |
| 50 | 1 868,50 | |||
| 50 | 1 868,50 | |||
| 11.09.2025 | 19:41:55,711 | 2 | 1 868,50 | |
| 2 | 1 868,50 | |||
| 2 | 1 868,50 | |||
| 11.09.2025 | 19:41:47,328 | 85 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 4 | 1 868,50 | |||
| 40 | 1 868,50 | |||
| 11 | 1 868,50 | |||
| 74 | 1 868,50 | |||
| 40 | 1 868,50 | |||
| 11.09.2025 | 19:40:33,201 | 50 | 1 869,00 | |
| 50 | 1 869,00 | |||
| 50 | 1 869,00 | |||
| 11.09.2025 | 19:40:28,402 | 40 | 1 869,00 | |
| 40 | 1 869,00 | |||
| 40 | 1 869,00 | |||
| 11.09.2025 | 19:40:26,030 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:40:23,280 | 4 | 1 869,00 | |
| 4 | 1 869,00 | |||
| 4 | 1 869,00 | |||
| 11.09.2025 | 19:40:22,315 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:40:14,260 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:40:03,785 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:39:50,399 | 3 | 1 869,00 | |
| 3 | 1 869,00 | |||
| 3 | 1 869,00 | |||
| 11.09.2025 | 19:39:49,396 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:39:15,581 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:39:10,350 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:38:58,576 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:38:54,488 | 10 | 1 869,50 | |
| 10 | 1 869,50 | |||
| 10 | 1 869,50 | |||
| 11.09.2025 | 19:38:49,279 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:38:44,979 | 5 | 1 869,50 | |
| 5 | 1 869,50 | |||
| 5 | 1 869,50 | |||
| 11.09.2025 | 19:38:40,146 | 5 | 1 869,50 | |
| 5 | 1 869,50 | |||
| 5 | 1 869,50 | |||
| 11.09.2025 | 19:38:38,146 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:38:33,121 | 10 | 1 869,50 | |
| 10 | 1 869,50 | |||
| 10 | 1 869,50 | |||
| 11.09.2025 | 19:38:30,397 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:38:15,304 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:38:10,675 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:37:53,530 | 5 | 1 869,00 | |
| 2 | 1 869,00 | |||
| 5 | 1 869,00 | |||
| 3 | 1 869,00 | |||
| 11.09.2025 | 19:37:39,173 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 11.09.2025 | 19:37:32,838 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:37:22,674 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:37:18,533 | 10 | 1 868,00 | |
| 10 | 1 868,00 | |||
| 10 | 1 868,00 | |||
| 11.09.2025 | 19:37:08,440 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:37:03,141 | 2 | 1 867,50 | |
| 2 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 11.09.2025 | 19:36:49,164 | 50 | 1 868,50 | |
| 50 | 1 868,50 | |||
| 50 | 1 868,50 | |||
| 11.09.2025 | 19:36:43,647 | 100 | 1 869,00 | |
| 100 | 1 869,00 | |||
| 50 | 1 869,00 | |||
| 50 | 1 869,00 | |||
| 11.09.2025 | 19:36:34,288 | 3 | 1 869,00 | |
| 3 | 1 869,00 | |||
| 3 | 1 869,00 | |||
| 11.09.2025 | 19:36:34,139 | 5 | 1 869,00 | |
| 4 | 1 869,00 | |||
| 5 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:36:20,877 | 3 | 1 867,50 | |
| 3 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 11.09.2025 | 19:36:20,535 | 2 | 1 869,00 | |
| 2 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 11.09.2025 | 19:36:12,822 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:36:01,124 | 2 | 1 869,00 | |
| 2 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 11.09.2025 | 19:35:54,616 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:35:46,366 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:35:30,153 | 10 | 1 869,00 | |
| 3 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 10 | 1 869,00 | |||
| 3 | 1 869,00 | |||
| 11.09.2025 | 19:35:20,996 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:35:14,563 | 3 | 1 869,00 | |
| 3 | 1 869,00 | |||
| 3 | 1 869,00 | |||
| 11.09.2025 | 19:35:00,266 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:34:37,022 | 4 | 1 868,50 | |
| 4 | 1 868,50 | |||
| 3 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 11.09.2025 | 19:34:36,613 | 2 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 11.09.2025 | 19:34:24,387 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:34:10,278 | 10 | 1 867,00 | |
| 10 | 1 867,00 | |||
| 5 | 1 867,00 | |||
| 3 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 11.09.2025 | 19:34:07,439 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 11.09.2025 | 19:33:51,229 | 3 | 1 867,50 | |
| 3 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 11.09.2025 | 19:33:31,610 | 2 | 1 868,50 | |
| 2 | 1 868,50 | |||
| 2 | 1 868,50 | |||
| 11.09.2025 | 19:33:20,845 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:33:00,822 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:32:51,466 | 3 | 1 867,00 | |
| 3 | 1 867,00 | |||
| 3 | 1 867,00 | |||
| 11.09.2025 | 19:32:44,215 | 11 | 1 868,50 | |
| 8 | 1 868,50 | |||
| 3 | 1 868,50 | |||
| 11 | 1 868,50 | |||
| 11.09.2025 | 19:32:41,800 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 11.09.2025 | 19:32:29,524 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 11.09.2025 | 19:32:21,673 | 3 | 1 867,50 | |
| 3 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 11.09.2025 | 19:32:15,837 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 11.09.2025 | 19:32:07,883 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:32:00,236 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:31:51,697 | 4 | 1 867,50 | |
| 4 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 19:31:14,820 | 20 | 1 867,50 | |
| 3 | 1 867,50 | |||
| 20 | 1 867,50 | |||
| 7 | 1 867,50 | |||
| 10 | 1 867,50 | |||
| 11.09.2025 | 19:31:12,334 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:30:55,720 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 19:30:38,104 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 11.09.2025 | 19:30:32,970 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:30:32,760 | 50 | 1 869,50 | |
| 2 | 1 869,50 | |||
| 31 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 3 | 1 869,50 | |||
| 50 | 1 869,50 | |||
| 3 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 3 | 1 869,50 | |||
| 3 | 1 869,50 | |||
| 11.09.2025 | 19:30:28,563 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:30:24,818 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:30:19,184 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 11.09.2025 | 19:30:13,683 | 2 | 1 866,50 | |
| 2 | 1 866,50 | |||
| 2 | 1 866,50 | |||
| 11.09.2025 | 19:30:02,977 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 11.09.2025 | 19:29:58,947 | 52 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 42 | 1 867,00 | |||
| 3 | 1 867,00 | |||
| 4 | 1 867,00 | |||
| 5 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 16 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 29 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:28:53,651 | 50 | 1 867,50 | |
| 50 | 1 867,50 | |||
| 50 | 1 867,50 | |||
| 11.09.2025 | 19:28:53,591 | 134 | 1 867,50 | |
| 3 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 70 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 50 | 1 867,50 | |||
| 134 | 1 867,50 | |||
| 11.09.2025 | 19:28:52,251 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:28:48,383 | 2 | 1 869,00 | |
| 2 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 11.09.2025 | 19:28:44,154 | 10 | 1 867,50 | |
| 10 | 1 867,50 | |||
| 10 | 1 867,50 | |||
| 11.09.2025 | 19:28:34,636 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:28:23,481 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 19:28:05,865 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 19:27:48,652 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:27:42,375 | 20 | 1 867,50 | |
| 20 | 1 867,50 | |||
| 20 | 1 867,50 | |||
| 11.09.2025 | 19:27:37,838 | 4 | 1 869,00 | |
| 3 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 4 | 1 869,00 | |||
| 11.09.2025 | 19:27:34,161 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 19:27:31,442 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:27:22,702 | 4 | 1 869,00 | |
| 3 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 4 | 1 869,00 | |||
| 11.09.2025 | 19:27:14,327 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:27:10,805 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:27:02,651 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 19:26:46,054 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 19:26:45,652 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:26:45,471 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:26:36,392 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:26:15,762 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 11.09.2025 | 19:26:05,590 | 2 | 1 867,50 | |
| 2 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 11.09.2025 | 19:26:03,041 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:25:59,083 | 2 | 1 867,50 | |
| 2 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 11.09.2025 | 19:25:52,553 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 19:25:45,270 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:25:43,653 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 19:25:26,150 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 19:25:12,871 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 19:25:04,306 | 30 | 1 867,50 | |
| 30 | 1 867,50 | |||
| 30 | 1 867,50 | |||
| 11.09.2025 | 19:24:38,867 | 12 | 1 867,50 | |
| 12 | 1 867,50 | |||
| 12 | 1 867,50 | |||
| 11.09.2025 | 19:24:37,313 | 9 | 1 869,50 | |
| 3 | 1 869,50 | |||
| 9 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 11.09.2025 | 19:24:25,173 | 6 | 1 867,50 | |
| 3 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 6 | 1 867,50 | |||
| 11.09.2025 | 19:24:22,951 | 5 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 5 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 11.09.2025 | 19:24:16,013 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:23:39,185 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 19:22:34,643 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 19:22:23,204 | 2 | 1 868,00 | |
| 2 | 1 868,00 | |||
| 2 | 1 868,00 | |||
| 11.09.2025 | 19:22:06,897 | 5 | 1 867,00 | |
| 3 | 1 867,00 | |||
| 5 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 11.09.2025 | 19:21:21,731 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:21:21,583 | 3 | 1 869,50 | |
| 3 | 1 869,50 | |||
| 3 | 1 869,50 | |||
| 11.09.2025 | 19:21:14,769 | 3 | 1 867,50 | |
| 3 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 19:21:00,488 | 2 | 1 869,50 | |
| 2 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 11.09.2025 | 19:20:58,856 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:20:57,649 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:20:46,679 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:20:40,040 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:20:25,144 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:20:21,219 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 11.09.2025 | 19:20:14,995 | 14 | 1 868,50 | |
| 2 | 1 868,50 | |||
| 14 | 1 868,50 | |||
| 12 | 1 868,50 | |||
| 11.09.2025 | 19:19:48,402 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 11.09.2025 | 19:19:36,684 | 30 | 1 868,50 | |
| 30 | 1 868,50 | |||
| 28 | 1 868,50 | |||
| 2 | 1 868,50 | |||
| 11.09.2025 | 19:19:32,907 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 11.09.2025 | 19:18:49,780 | 10 | 1 869,50 | |
| 10 | 1 869,50 | |||
| 3 | 1 869,50 | |||
| 7 | 1 869,50 | |||
| 11.09.2025 | 19:18:40,880 | 53 | 1 869,50 | |
| 50 | 1 869,50 | |||
| 3 | 1 869,50 | |||
| 53 | 1 869,50 | |||
| 11.09.2025 | 19:18:39,259 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:18:28,559 | 5 | 1 869,50 | |
| 5 | 1 869,50 | |||
| 4 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:18:21,351 | 3 | 1 868,00 | |
| 3 | 1 868,00 | |||
| 3 | 1 868,00 | |||
| 11.09.2025 | 19:18:16,714 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 11.09.2025 | 19:18:11,512 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:18:11,086 | 5 | 1 869,50 | |
| 5 | 1 869,50 | |||
| 5 | 1 869,50 | |||
| 11.09.2025 | 19:18:02,525 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:17:58,400 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:17:52,445 | 20 | 1 867,50 | |
| 3 | 1 867,50 | |||
| 14 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 20 | 1 867,50 | |||
| 11.09.2025 | 19:17:51,895 | 40 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 16 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 40 | 1 869,50 | |||
| 5 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 3 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:17:48,138 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:17:46,027 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:17:43,085 | 3 | 1 869,00 | |
| 3 | 1 869,00 | |||
| 3 | 1 869,00 | |||
| 11.09.2025 | 19:17:42,667 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:17:35,468 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:17:06,587 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 19:15:33,182 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:15:27,528 | 2 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 11.09.2025 | 19:15:20,399 | 5 | 1 868,00 | |
| 5 | 1 868,00 | |||
| 5 | 1 868,00 | |||
| 11.09.2025 | 19:15:17,179 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 11.09.2025 | 19:15:12,050 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:15:00,169 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:14:48,697 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:14:47,470 | 10 | 1 867,00 | |
| 10 | 1 867,00 | |||
| 10 | 1 867,00 | |||
| 11.09.2025 | 19:14:42,756 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:14:40,042 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:14:34,712 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:14:19,012 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:14:15,687 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:13:46,917 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:13:44,105 | 2 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 11.09.2025 | 19:13:27,435 | 40 | 1 867,00 | |
| 40 | 1 867,00 | |||
| 40 | 1 867,00 | |||
| 11.09.2025 | 19:13:26,494 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:13:24,322 | 36 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 36 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 33 | 1 867,00 | |||
| 11.09.2025 | 19:13:14,113 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:13:04,552 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:12:47,840 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:12:45,457 | 2 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 11.09.2025 | 19:12:44,618 | 2 | 1 869,00 | |
| 2 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 11.09.2025 | 19:12:36,666 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:12:12,321 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:12:05,479 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:12:03,852 | 3 | 1 867,00 | |
| 3 | 1 867,00 | |||
| 3 | 1 867,00 | |||
| 11.09.2025 | 19:12:00,903 | 25 | 1 867,00 | |
| 25 | 1 867,00 | |||
| 25 | 1 867,00 | |||
| 11.09.2025 | 19:11:49,102 | 21 | 1 867,00 | |
| 21 | 1 867,00 | |||
| 21 | 1 867,00 | |||
| 11.09.2025 | 19:11:43,969 | 2 | 1 867,50 | |
| 2 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 11.09.2025 | 19:11:41,257 | 5 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 5 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:11:21,958 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:11:18,416 | 25 | 1 867,50 | |
| 25 | 1 867,50 | |||
| 25 | 1 867,50 | |||
| 11.09.2025 | 19:11:06,311 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 19:10:40,713 | 113 | 1 867,50 | |
| 5 | 1 867,50 | |||
| 44 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 113 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 52 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 11.09.2025 | 19:10:39,542 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 19:10:38,708 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:10:21,320 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 19:10:20,518 | 3 | 1 868,00 | |
| 3 | 1 868,00 | |||
| 3 | 1 868,00 | |||
| 11.09.2025 | 19:10:16,279 | 6 | 1 868,00 | |
| 2 | 1 868,00 | |||
| 2 | 1 868,00 | |||
| 6 | 1 868,00 | |||
| 2 | 1 868,00 | |||
| 11.09.2025 | 19:10:11,563 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 19:09:57,825 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 19:09:53,348 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 19:09:46,105 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 19:09:14,161 | 8 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 5 | 1 870,50 | |||
| 2 | 1 870,50 | |||
| 8 | 1 870,50 | |||
| 11.09.2025 | 19:09:11,771 | 3 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 19:08:56,296 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 11.09.2025 | 19:08:50,967 | 45 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 5 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 45 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 2 | 1 870,50 | |||
| 10 | 1 870,50 | |||
| 2 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 2 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 2 | 1 870,50 | |||
| 10 | 1 870,50 | |||
| 5 | 1 870,50 | |||
| 11.09.2025 | 19:08:30,140 | 2 | 1 870,00 | |
| 2 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 11.09.2025 | 19:08:28,606 | 15 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 14 | 1 867,00 | |||
| 15 | 1 867,00 | |||
| 11.09.2025 | 19:08:14,941 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 19:08:12,424 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 19:07:46,079 | 4 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 2 | 1 871,00 | |||
| 4 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 11.09.2025 | 19:07:38,414 | 30 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 3 | 1 867,00 | |||
| 22 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 30 | 1 867,00 | |||
| 11.09.2025 | 19:07:36,700 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 11.09.2025 | 19:07:22,813 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:07:13,734 | 3 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 19:07:11,748 | 27 | 1 867,00 | |
| 3 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 27 | 1 867,00 | |||
| 9 | 1 867,00 | |||
| 3 | 1 867,00 | |||
| 10 | 1 867,00 | |||
| 11.09.2025 | 19:06:45,781 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 19:06:17,000 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:06:12,733 | 4 | 1 868,00 | |
| 2 | 1 868,00 | |||
| 2 | 1 868,00 | |||
| 4 | 1 868,00 | |||
| 11.09.2025 | 19:06:10,961 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:05:57,176 | 3 | 1 870,00 | |
| 3 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 11.09.2025 | 19:05:38,501 | 30 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 30 | 1 867,00 | |||
| 25 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 11.09.2025 | 19:05:04,056 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:04:57,624 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 19:04:35,586 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 19:04:15,862 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 19:03:55,909 | 10 | 1 867,50 | |
| 10 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 5 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 19:03:25,495 | 10 | 1 871,00 | |
| 2 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 10 | 1 871,00 | |||
| 3 | 1 871,00 | |||
| 11.09.2025 | 19:03:04,716 | 2 | 1 870,00 | |
| 2 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 11.09.2025 | 19:03:01,791 | 40 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 2 | 1 871,00 | |||
| 4 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 40 | 1 871,00 | |||
| 22 | 1 871,00 | |||
| 2 | 1 871,00 | |||
| 5 | 1 871,00 | |||
| 11.09.2025 | 19:02:56,754 | 4 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 4 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 11.09.2025 | 19:02:48,491 | 20 | 1 870,50 | |
| 14 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 5 | 1 870,50 | |||
| 20 | 1 870,50 | |||
| 11.09.2025 | 19:02:43,188 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 19:02:36,754 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:02:23,069 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 11.09.2025 | 19:02:22,360 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:02:21,658 | 3 | 1 867,50 | |
| 2 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 11.09.2025 | 19:01:57,232 | 35 | 1 867,00 | |
| 35 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 26 | 1 867,00 | |||
| 5 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 11.09.2025 | 19:01:52,877 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 11.09.2025 | 19:01:49,561 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 11.09.2025 | 19:01:36,579 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 19:01:08,117 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 19:00:51,313 | 10 | 1 868,00 | |
| 10 | 1 868,00 | |||
| 10 | 1 868,00 | |||
| 11.09.2025 | 19:00:36,804 | 3 | 1 873,00 | |
| 3 | 1 873,00 | |||
| 3 | 1 873,00 | |||
| 11.09.2025 | 19:00:29,347 | 8 | 1 867,00 | |
| 8 | 1 867,00 | |||
| 4 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 11.09.2025 | 19:00:21,209 | 3 | 1 867,50 | |
| 3 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 11.09.2025 | 19:00:09,036 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 19:00:08,284 | 6 | 1 867,00 | |
| 3 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 6 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 18:59:51,739 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 18:59:38,644 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 18:59:20,925 | 3 | 1 868,00 | |
| 3 | 1 868,00 | |||
| 3 | 1 868,00 | |||
| 11.09.2025 | 18:59:19,015 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 18:59:18,973 | 8 | 1 867,00 | |
| 3 | 1 867,00 | |||
| 8 | 1 867,00 | |||
| 5 | 1 867,00 | |||
| 11.09.2025 | 18:59:07,342 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 18:58:46,089 | 12 | 1 867,00 | |
| 12 | 1 867,00 | |||
| 10 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 11.09.2025 | 18:58:44,864 | 2 | 1 868,00 | |
| 2 | 1 868,00 | |||
| 2 | 1 868,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.09.2025 @ 19:50:00
Letzte Aktualisierung:
11.09.2025 @ 19:50:00