Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1110
924
35,635
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 19:02:21,997 | 100 | 35,635 | |
| 100 | 35,635 | |||
| 100 | 35,635 | |||
| 28.10.2025 | 19:01:44,164 | 1 500 | 35,515 | |
| 1 500 | 35,515 | |||
| 1 500 | 35,515 | |||
| 28.10.2025 | 19:01:40,406 | 3 | 35,515 | |
| 3 | 35,515 | |||
| 3 | 35,515 | |||
| 28.10.2025 | 19:01:08,864 | 5 | 35,57 | |
| 5 | 35,57 | |||
| 5 | 35,57 | |||
| 28.10.2025 | 19:00:51,938 | 150 | 35,60 | |
| 150 | 35,60 | |||
| 150 | 35,60 | |||
| 28.10.2025 | 19:00:46,675 | 550 | 35,59 | |
| 550 | 35,59 | |||
| 550 | 35,59 | |||
| 28.10.2025 | 18:59:26,515 | 80 | 35,40 | |
| 80 | 35,40 | |||
| 80 | 35,40 | |||
| 28.10.2025 | 18:59:06,906 | 140 | 35,39 | |
| 140 | 35,39 | |||
| 140 | 35,39 | |||
| 28.10.2025 | 18:58:49,254 | 9 | 35,40 | |
| 9 | 35,40 | |||
| 9 | 35,40 | |||
| 28.10.2025 | 18:58:37,018 | 100 | 35,40 | |
| 100 | 35,40 | |||
| 100 | 35,40 | |||
| 28.10.2025 | 18:58:22,518 | 5 | 35,385 | |
| 5 | 35,385 | |||
| 5 | 35,385 | |||
| 28.10.2025 | 18:57:57,732 | 50 | 35,395 | |
| 50 | 35,395 | |||
| 50 | 35,395 | |||
| 28.10.2025 | 18:57:23,000 | 60 | 35,485 | |
| 60 | 35,485 | |||
| 60 | 35,485 | |||
| 28.10.2025 | 18:56:40,565 | 120 | 35,50 | |
| 120 | 35,50 | |||
| 120 | 35,50 | |||
| 28.10.2025 | 18:56:09,820 | 113 | 35,52 | |
| 113 | 35,52 | |||
| 113 | 35,52 | |||
| 28.10.2025 | 18:55:21,212 | 276 | 35,465 | |
| 276 | 35,465 | |||
| 276 | 35,465 | |||
| 28.10.2025 | 18:55:05,614 | 15 | 35,45 | |
| 15 | 35,45 | |||
| 15 | 35,45 | |||
| 28.10.2025 | 18:55:03,581 | 325 | 35,465 | |
| 325 | 35,465 | |||
| 325 | 35,465 | |||
| 28.10.2025 | 18:54:33,067 | 200 | 35,45 | |
| 100 | 35,45 | |||
| 200 | 35,45 | |||
| 100 | 35,45 | |||
| 28.10.2025 | 18:54:32,925 | 10 | 35,50 | |
| 10 | 35,50 | |||
| 10 | 35,50 | |||
| 28.10.2025 | 18:54:32,038 | 300 | 35,55 | |
| 300 | 35,55 | |||
| 300 | 35,55 | |||
| 28.10.2025 | 18:53:56,548 | 85 | 35,555 | |
| 85 | 35,555 | |||
| 85 | 35,555 | |||
| 28.10.2025 | 18:53:23,982 | 1 | 35,615 | |
| 1 | 35,615 | |||
| 1 | 35,615 | |||
| 28.10.2025 | 18:53:01,645 | 2 | 35,57 | |
| 2 | 35,57 | |||
| 2 | 35,57 | |||
| 28.10.2025 | 18:52:39,945 | 140 | 35,655 | |
| 140 | 35,655 | |||
| 140 | 35,655 | |||
| 28.10.2025 | 18:52:26,603 | 50 | 35,59 | |
| 50 | 35,59 | |||
| 50 | 35,59 | |||
| 28.10.2025 | 18:51:53,532 | 1 | 35,575 | |
| 1 | 35,575 | |||
| 1 | 35,575 | |||
| 28.10.2025 | 18:51:52,510 | 300 | 35,66 | |
| 300 | 35,66 | |||
| 300 | 35,66 | |||
| 28.10.2025 | 18:51:44,266 | 12 | 35,695 | |
| 12 | 35,695 | |||
| 12 | 35,695 | |||
| 28.10.2025 | 18:51:18,720 | 1 | 35,755 | |
| 1 | 35,755 | |||
| 1 | 35,755 | |||
| 28.10.2025 | 18:50:42,253 | 160 | 35,86 | |
| 160 | 35,86 | |||
| 160 | 35,86 | |||
| 28.10.2025 | 18:50:40,891 | 10 | 35,86 | |
| 10 | 35,86 | |||
| 10 | 35,86 | |||
| 28.10.2025 | 18:50:26,991 | 30 | 35,915 | |
| 30 | 35,915 | |||
| 30 | 35,915 | |||
| 28.10.2025 | 18:50:26,496 | 367 | 35,855 | |
| 367 | 35,855 | |||
| 367 | 35,855 | |||
| 28.10.2025 | 18:50:19,400 | 122 | 35,845 | |
| 122 | 35,845 | |||
| 122 | 35,845 | |||
| 28.10.2025 | 18:49:37,821 | 500 | 35,82 | |
| 500 | 35,82 | |||
| 500 | 35,82 | |||
| 28.10.2025 | 18:48:23,305 | 400 | 35,865 | |
| 400 | 35,865 | |||
| 400 | 35,865 | |||
| 28.10.2025 | 18:46:48,170 | 150 | 35,80 | |
| 150 | 35,80 | |||
| 150 | 35,80 | |||
| 28.10.2025 | 18:45:18,525 | 8 | 35,88 | |
| 8 | 35,88 | |||
| 8 | 35,88 | |||
| 28.10.2025 | 18:44:14,358 | 915 | 35,805 | |
| 565 | 35,805 | |||
| 915 | 35,805 | |||
| 350 | 35,805 | |||
| 28.10.2025 | 18:44:14,306 | 499 | 35,805 | |
| 499 | 35,805 | |||
| 499 | 35,805 | |||
| 28.10.2025 | 18:44:05,024 | 34 | 35,84 | |
| 34 | 35,84 | |||
| 34 | 35,84 | |||
| 28.10.2025 | 18:43:29,846 | 40 | 35,905 | |
| 40 | 35,905 | |||
| 40 | 35,905 | |||
| 28.10.2025 | 18:41:09,599 | 1 000 | 35,975 | |
| 1 000 | 35,975 | |||
| 1 000 | 35,975 | |||
| 28.10.2025 | 18:41:02,574 | 30 | 35,975 | |
| 30 | 35,975 | |||
| 30 | 35,975 | |||
| 28.10.2025 | 18:40:59,114 | 215 | 35,95 | |
| 15 | 35,95 | |||
| 215 | 35,95 | |||
| 200 | 35,95 | |||
| 28.10.2025 | 18:40:59,069 | 30 | 36,00 | |
| 30 | 36,00 | |||
| 30 | 36,00 | |||
| 28.10.2025 | 18:39:43,216 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 28.10.2025 | 18:38:32,533 | 70 | 36,13 | |
| 70 | 36,13 | |||
| 70 | 36,13 | |||
| 28.10.2025 | 18:37:46,129 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 28.10.2025 | 18:37:42,755 | 76 | 36,15 | |
| 76 | 36,15 | |||
| 76 | 36,15 | |||
| 28.10.2025 | 18:37:16,038 | 100 | 36,17 | |
| 100 | 36,17 | |||
| 100 | 36,17 | |||
| 28.10.2025 | 18:36:21,379 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 28.10.2025 | 18:35:33,605 | 125 | 36,27 | |
| 125 | 36,27 | |||
| 125 | 36,27 | |||
| 28.10.2025 | 18:34:54,076 | 109 | 36,265 | |
| 109 | 36,265 | |||
| 109 | 36,265 | |||
| 28.10.2025 | 18:32:48,015 | 22 | 36,305 | |
| 22 | 36,305 | |||
| 22 | 36,305 | |||
| 28.10.2025 | 18:31:54,753 | 80 | 36,365 | |
| 80 | 36,365 | |||
| 80 | 36,365 | |||
| 28.10.2025 | 18:31:49,583 | 30 | 36,365 | |
| 30 | 36,365 | |||
| 30 | 36,365 | |||
| 28.10.2025 | 18:31:05,188 | 190 | 36,345 | |
| 190 | 36,345 | |||
| 160 | 36,345 | |||
| 30 | 36,345 | |||
| 28.10.2025 | 18:30:32,680 | 850 | 36,385 | |
| 850 | 36,385 | |||
| 30 | 36,385 | |||
| 820 | 36,385 | |||
| 28.10.2025 | 18:30:27,084 | 31 | 36,355 | |
| 31 | 36,355 | |||
| 31 | 36,355 | |||
| 28.10.2025 | 18:29:56,787 | 2 200 | 36,37 | |
| 2 200 | 36,37 | |||
| 2 200 | 36,37 | |||
| 28.10.2025 | 18:29:50,124 | 20 | 36,385 | |
| 20 | 36,385 | |||
| 20 | 36,385 | |||
| 28.10.2025 | 18:28:54,736 | 1 519 | 36,36 | |
| 43 | 36,36 | |||
| 1 519 | 36,36 | |||
| 1 450 | 36,36 | |||
| 26 | 36,36 | |||
| 28.10.2025 | 18:28:20,809 | 150 | 36,35 | |
| 150 | 36,35 | |||
| 150 | 36,35 | |||
| 28.10.2025 | 18:27:37,928 | 200 | 36,35 | |
| 200 | 36,35 | |||
| 200 | 36,35 | |||
| 28.10.2025 | 18:27:34,118 | 10 | 36,345 | |
| 10 | 36,345 | |||
| 10 | 36,345 | |||
| 28.10.2025 | 18:27:13,686 | 1 000 | 36,32 | |
| 1 000 | 36,32 | |||
| 1 000 | 36,32 | |||
| 28.10.2025 | 18:26:49,968 | 66 | 36,31 | |
| 66 | 36,31 | |||
| 66 | 36,31 | |||
| 28.10.2025 | 18:26:42,170 | 276 | 36,30 | |
| 256 | 36,30 | |||
| 276 | 36,30 | |||
| 20 | 36,30 | |||
| 28.10.2025 | 18:26:35,315 | 11 | 36,285 | |
| 11 | 36,285 | |||
| 11 | 36,285 | |||
| 28.10.2025 | 18:25:47,285 | 10 | 36,25 | |
| 10 | 36,25 | |||
| 10 | 36,25 | |||
| 28.10.2025 | 18:25:45,262 | 24 | 36,24 | |
| 24 | 36,24 | |||
| 24 | 36,24 | |||
| 28.10.2025 | 18:25:12,807 | 10 | 36,23 | |
| 10 | 36,23 | |||
| 10 | 36,23 | |||
| 28.10.2025 | 18:25:11,786 | 2 | 36,19 | |
| 2 | 36,19 | |||
| 2 | 36,19 | |||
| 28.10.2025 | 18:24:59,934 | 50 | 36,19 | |
| 50 | 36,19 | |||
| 50 | 36,19 | |||
| 28.10.2025 | 18:24:55,282 | 30 | 36,22 | |
| 30 | 36,22 | |||
| 30 | 36,22 | |||
| 28.10.2025 | 18:24:41,273 | 1 000 | 36,245 | |
| 1 000 | 36,245 | |||
| 1 000 | 36,245 | |||
| 28.10.2025 | 18:24:25,236 | 25 | 36,27 | |
| 25 | 36,27 | |||
| 25 | 36,27 | |||
| 28.10.2025 | 18:24:11,840 | 13 | 36,27 | |
| 13 | 36,27 | |||
| 13 | 36,27 | |||
| 28.10.2025 | 18:22:27,473 | 137 | 36,30 | |
| 137 | 36,30 | |||
| 137 | 36,30 | |||
| 28.10.2025 | 18:21:25,392 | 300 | 36,30 | |
| 300 | 36,30 | |||
| 300 | 36,30 | |||
| 28.10.2025 | 18:20:51,104 | 15 | 36,245 | |
| 15 | 36,245 | |||
| 15 | 36,245 | |||
| 28.10.2025 | 18:20:30,251 | 1 | 36,285 | |
| 1 | 36,285 | |||
| 1 | 36,285 | |||
| 28.10.2025 | 18:20:25,833 | 50 | 36,285 | |
| 50 | 36,285 | |||
| 50 | 36,285 | |||
| 28.10.2025 | 18:19:25,256 | 35 | 36,255 | |
| 35 | 36,255 | |||
| 35 | 36,255 | |||
| 28.10.2025 | 18:19:19,978 | 250 | 36,30 | |
| 250 | 36,30 | |||
| 250 | 36,30 | |||
| 28.10.2025 | 18:19:08,656 | 30 | 36,35 | |
| 30 | 36,35 | |||
| 30 | 36,35 | |||
| 28.10.2025 | 18:18:04,955 | 5 | 36,355 | |
| 5 | 36,355 | |||
| 5 | 36,355 | |||
| 28.10.2025 | 18:17:53,678 | 1 | 36,305 | |
| 1 | 36,305 | |||
| 1 | 36,305 | |||
| 28.10.2025 | 18:17:50,141 | 50 | 36,305 | |
| 50 | 36,305 | |||
| 50 | 36,305 | |||
| 28.10.2025 | 18:17:37,667 | 450 | 36,315 | |
| 3 | 36,315 | |||
| 447 | 36,315 | |||
| 450 | 36,315 | |||
| 28.10.2025 | 18:15:44,008 | 2 300 | 36,315 | |
| 2 300 | 36,315 | |||
| 2 300 | 36,315 | |||
| 28.10.2025 | 18:15:17,169 | 1 000 | 36,305 | |
| 1 000 | 36,305 | |||
| 1 000 | 36,305 | |||
| 28.10.2025 | 18:15:00,120 | 50 | 36,355 | |
| 50 | 36,355 | |||
| 50 | 36,355 | |||
| 28.10.2025 | 18:14:58,671 | 600 | 36,33 | |
| 600 | 36,33 | |||
| 600 | 36,33 | |||
| 28.10.2025 | 18:14:33,179 | 374 | 36,33 | |
| 374 | 36,33 | |||
| 374 | 36,33 | |||
| 28.10.2025 | 18:14:24,217 | 50 | 36,355 | |
| 50 | 36,355 | |||
| 50 | 36,355 | |||
| 28.10.2025 | 18:13:49,844 | 276 | 36,345 | |
| 276 | 36,345 | |||
| 276 | 36,345 | |||
| 28.10.2025 | 18:13:25,493 | 1 | 36,355 | |
| 1 | 36,355 | |||
| 1 | 36,355 | |||
| 28.10.2025 | 18:13:19,475 | 275 | 36,345 | |
| 275 | 36,345 | |||
| 275 | 36,345 | |||
| 28.10.2025 | 18:12:48,373 | 50 | 36,325 | |
| 50 | 36,325 | |||
| 50 | 36,325 | |||
| 28.10.2025 | 18:12:22,861 | 10 | 36,33 | |
| 10 | 36,33 | |||
| 10 | 36,33 | |||
| 28.10.2025 | 18:12:06,399 | 2 | 36,275 | |
| 2 | 36,275 | |||
| 2 | 36,275 | |||
| 28.10.2025 | 18:11:18,932 | 100 | 36,28 | |
| 100 | 36,28 | |||
| 100 | 36,28 | |||
| 28.10.2025 | 18:10:44,897 | 310 | 36,25 | |
| 310 | 36,25 | |||
| 310 | 36,25 | |||
| 28.10.2025 | 18:10:44,818 | 51 | 36,24 | |
| 51 | 36,24 | |||
| 51 | 36,24 | |||
| 28.10.2025 | 18:10:35,622 | 400 | 36,205 | |
| 400 | 36,205 | |||
| 400 | 36,205 | |||
| 28.10.2025 | 18:10:30,971 | 40 | 36,245 | |
| 40 | 36,245 | |||
| 40 | 36,245 | |||
| 28.10.2025 | 18:09:26,560 | 38 | 36,235 | |
| 38 | 36,235 | |||
| 38 | 36,235 | |||
| 28.10.2025 | 18:08:37,204 | 256 | 36,225 | |
| 123 | 36,225 | |||
| 133 | 36,225 | |||
| 256 | 36,225 | |||
| 28.10.2025 | 18:07:27,192 | 100 | 36,20 | |
| 100 | 36,20 | |||
| 100 | 36,20 | |||
| 28.10.2025 | 18:07:22,870 | 50 | 36,16 | |
| 50 | 36,16 | |||
| 50 | 36,16 | |||
| 28.10.2025 | 18:06:58,512 | 550 | 36,17 | |
| 550 | 36,17 | |||
| 550 | 36,17 | |||
| 28.10.2025 | 18:06:46,462 | 40 | 36,15 | |
| 40 | 36,15 | |||
| 40 | 36,15 | |||
| 28.10.2025 | 18:05:44,574 | 2 | 36,155 | |
| 2 | 36,155 | |||
| 2 | 36,155 | |||
| 28.10.2025 | 18:05:37,266 | 500 | 36,10 | |
| 500 | 36,10 | |||
| 500 | 36,10 | |||
| 28.10.2025 | 18:04:33,423 | 350 | 36,145 | |
| 350 | 36,145 | |||
| 350 | 36,145 | |||
| 28.10.2025 | 18:02:07,577 | 84 | 36,20 | |
| 84 | 36,20 | |||
| 84 | 36,20 | |||
| 28.10.2025 | 18:02:05,933 | 25 | 36,20 | |
| 25 | 36,20 | |||
| 25 | 36,20 | |||
| 28.10.2025 | 18:01:40,747 | 10 | 36,23 | |
| 10 | 36,23 | |||
| 10 | 36,23 | |||
| 28.10.2025 | 18:00:56,118 | 7 | 36,205 | |
| 7 | 36,205 | |||
| 7 | 36,205 | |||
| 28.10.2025 | 18:00:44,579 | 35 | 36,21 | |
| 35 | 36,21 | |||
| 35 | 36,21 | |||
| 28.10.2025 | 18:00:25,040 | 10 | 36,12 | |
| 10 | 36,12 | |||
| 10 | 36,12 | |||
| 28.10.2025 | 17:59:39,709 | 50 | 36,145 | |
| 50 | 36,145 | |||
| 50 | 36,145 | |||
| 28.10.2025 | 17:59:38,477 | 50 | 36,11 | |
| 50 | 36,11 | |||
| 50 | 36,11 | |||
| 28.10.2025 | 17:58:23,836 | 34 | 36,255 | |
| 34 | 36,255 | |||
| 34 | 36,255 | |||
| 28.10.2025 | 17:58:12,542 | 50 | 36,215 | |
| 50 | 36,215 | |||
| 50 | 36,215 | |||
| 28.10.2025 | 17:57:27,738 | 96 | 36,21 | |
| 96 | 36,21 | |||
| 96 | 36,21 | |||
| 28.10.2025 | 17:57:01,663 | 180 | 36,235 | |
| 180 | 36,235 | |||
| 50 | 36,235 | |||
| 130 | 36,235 | |||
| 28.10.2025 | 17:56:25,143 | 10 | 36,27 | |
| 10 | 36,27 | |||
| 10 | 36,27 | |||
| 28.10.2025 | 17:56:01,523 | 2 | 36,27 | |
| 2 | 36,27 | |||
| 2 | 36,27 | |||
| 28.10.2025 | 17:55:42,591 | 180 | 36,225 | |
| 42 | 36,225 | |||
| 138 | 36,225 | |||
| 180 | 36,225 | |||
| 28.10.2025 | 17:55:35,006 | 26 | 36,265 | |
| 26 | 36,265 | |||
| 26 | 36,265 | |||
| 28.10.2025 | 17:55:33,343 | 6 | 36,265 | |
| 6 | 36,265 | |||
| 6 | 36,265 | |||
| 28.10.2025 | 17:55:32,873 | 50 | 36,255 | |
| 50 | 36,255 | |||
| 50 | 36,255 | |||
| 28.10.2025 | 17:54:25,167 | 240 | 36,24 | |
| 240 | 36,24 | |||
| 240 | 36,24 | |||
| 28.10.2025 | 17:53:43,807 | 25 | 36,235 | |
| 25 | 36,235 | |||
| 25 | 36,235 | |||
| 28.10.2025 | 17:53:32,807 | 14 | 36,285 | |
| 14 | 36,285 | |||
| 14 | 36,285 | |||
| 28.10.2025 | 17:53:17,319 | 30 | 36,275 | |
| 30 | 36,275 | |||
| 30 | 36,275 | |||
| 28.10.2025 | 17:53:15,262 | 450 | 36,245 | |
| 450 | 36,245 | |||
| 450 | 36,245 | |||
| 28.10.2025 | 17:52:25,755 | 300 | 36,295 | |
| 300 | 36,295 | |||
| 300 | 36,295 | |||
| 28.10.2025 | 17:52:13,860 | 5 | 36,275 | |
| 5 | 36,275 | |||
| 5 | 36,275 | |||
| 28.10.2025 | 17:52:07,719 | 99 | 36,22 | |
| 99 | 36,22 | |||
| 99 | 36,22 | |||
| 28.10.2025 | 17:52:05,192 | 1 050 | 36,235 | |
| 1 050 | 36,235 | |||
| 1 050 | 36,235 | |||
| 28.10.2025 | 17:51:33,869 | 100 | 36,23 | |
| 100 | 36,23 | |||
| 100 | 36,23 | |||
| 28.10.2025 | 17:51:32,838 | 1 000 | 36,22 | |
| 1 000 | 36,22 | |||
| 1 000 | 36,22 | |||
| 28.10.2025 | 17:50:25,038 | 100 | 36,275 | |
| 100 | 36,275 | |||
| 100 | 36,275 | |||
| 28.10.2025 | 17:50:11,546 | 50 | 36,25 | |
| 50 | 36,25 | |||
| 50 | 36,25 | |||
| 28.10.2025 | 17:49:53,159 | 13 | 36,18 | |
| 13 | 36,18 | |||
| 13 | 36,18 | |||
| 28.10.2025 | 17:49:37,501 | 20 | 36,155 | |
| 20 | 36,155 | |||
| 20 | 36,155 | |||
| 28.10.2025 | 17:49:35,904 | 100 | 36,155 | |
| 100 | 36,155 | |||
| 100 | 36,155 | |||
| 28.10.2025 | 17:49:29,721 | 30 | 36,21 | |
| 30 | 36,21 | |||
| 30 | 36,21 | |||
| 28.10.2025 | 17:49:05,567 | 55 | 36,23 | |
| 55 | 36,23 | |||
| 55 | 36,23 | |||
| 28.10.2025 | 17:47:44,912 | 140 | 36,27 | |
| 140 | 36,27 | |||
| 140 | 36,27 | |||
| 28.10.2025 | 17:47:29,450 | 500 | 36,25 | |
| 500 | 36,25 | |||
| 500 | 36,25 | |||
| 28.10.2025 | 17:47:02,561 | 5 | 36,30 | |
| 5 | 36,30 | |||
| 5 | 36,30 | |||
| 28.10.2025 | 17:46:57,896 | 500 | 36,30 | |
| 500 | 36,30 | |||
| 500 | 36,30 | |||
| 28.10.2025 | 17:46:53,405 | 5 | 36,305 | |
| 5 | 36,305 | |||
| 5 | 36,305 | |||
| 28.10.2025 | 17:46:53,091 | 200 | 36,305 | |
| 200 | 36,305 | |||
| 200 | 36,305 | |||
| 28.10.2025 | 17:46:45,019 | 20 | 36,33 | |
| 20 | 36,33 | |||
| 20 | 36,33 | |||
| 28.10.2025 | 17:46:39,519 | 17 | 36,305 | |
| 17 | 36,305 | |||
| 17 | 36,305 | |||
| 28.10.2025 | 17:46:28,787 | 1 470 | 36,30 | |
| 1 470 | 36,30 | |||
| 1 470 | 36,30 | |||
| 28.10.2025 | 17:46:20,455 | 474 | 36,295 | |
| 474 | 36,295 | |||
| 474 | 36,295 | |||
| 28.10.2025 | 17:46:02,926 | 530 | 36,30 | |
| 530 | 36,30 | |||
| 530 | 36,30 | |||
| 28.10.2025 | 17:46:02,444 | 520 | 36,295 | |
| 520 | 36,295 | |||
| 520 | 36,295 | |||
| 28.10.2025 | 17:46:01,921 | 275 | 36,295 | |
| 275 | 36,295 | |||
| 275 | 36,295 | |||
| 28.10.2025 | 17:45:51,095 | 13 | 36,295 | |
| 13 | 36,295 | |||
| 13 | 36,295 | |||
| 28.10.2025 | 17:45:46,773 | 400 | 36,28 | |
| 400 | 36,28 | |||
| 400 | 36,28 | |||
| 28.10.2025 | 17:45:22,318 | 30 | 36,275 | |
| 30 | 36,275 | |||
| 30 | 36,275 | |||
| 28.10.2025 | 17:44:13,824 | 275 | 36,27 | |
| 275 | 36,27 | |||
| 275 | 36,27 | |||
| 28.10.2025 | 17:44:02,522 | 2 | 36,23 | |
| 2 | 36,23 | |||
| 2 | 36,23 | |||
| 28.10.2025 | 17:43:07,334 | 105 | 36,24 | |
| 105 | 36,24 | |||
| 105 | 36,24 | |||
| 28.10.2025 | 17:43:01,387 | 150 | 36,27 | |
| 55 | 36,27 | |||
| 95 | 36,27 | |||
| 150 | 36,27 | |||
| 28.10.2025 | 17:42:23,425 | 1 | 36,24 | |
| 1 | 36,24 | |||
| 1 | 36,24 | |||
| 28.10.2025 | 17:41:45,519 | 10 | 36,21 | |
| 10 | 36,21 | |||
| 10 | 36,21 | |||
| 28.10.2025 | 17:41:44,846 | 20 | 36,21 | |
| 20 | 36,21 | |||
| 20 | 36,21 | |||
| 28.10.2025 | 17:41:16,996 | 10 | 36,19 | |
| 10 | 36,19 | |||
| 10 | 36,19 | |||
| 28.10.2025 | 17:41:06,322 | 3 | 36,20 | |
| 3 | 36,20 | |||
| 3 | 36,20 | |||
| 28.10.2025 | 17:41:01,094 | 6 | 36,21 | |
| 6 | 36,21 | |||
| 6 | 36,21 | |||
| 28.10.2025 | 17:38:56,528 | 250 | 36,25 | |
| 250 | 36,25 | |||
| 250 | 36,25 | |||
| 28.10.2025 | 17:38:47,637 | 100 | 36,23 | |
| 100 | 36,23 | |||
| 100 | 36,23 | |||
| 28.10.2025 | 17:37:51,802 | 111 | 36,175 | |
| 111 | 36,175 | |||
| 111 | 36,175 | |||
| 28.10.2025 | 17:37:48,065 | 200 | 36,23 | |
| 200 | 36,23 | |||
| 200 | 36,23 | |||
| 28.10.2025 | 17:37:15,827 | 200 | 36,23 | |
| 200 | 36,23 | |||
| 200 | 36,23 | |||
| 28.10.2025 | 17:37:04,582 | 250 | 36,23 | |
| 250 | 36,23 | |||
| 250 | 36,23 | |||
| 28.10.2025 | 17:37:04,440 | 260 | 36,22 | |
| 260 | 36,22 | |||
| 260 | 36,22 | |||
| 28.10.2025 | 17:36:55,198 | 30 | 36,185 | |
| 30 | 36,185 | |||
| 30 | 36,185 | |||
| 28.10.2025 | 17:36:48,715 | 20 | 36,195 | |
| 20 | 36,195 | |||
| 20 | 36,195 | |||
| 28.10.2025 | 17:36:18,473 | 501 | 36,20 | |
| 270 | 36,20 | |||
| 20 | 36,20 | |||
| 11 | 36,20 | |||
| 501 | 36,20 | |||
| 200 | 36,20 | |||
| 28.10.2025 | 17:35:48,440 | 2 | 36,195 | |
| 2 | 36,195 | |||
| 2 | 36,195 | |||
| 28.10.2025 | 17:34:49,249 | 50 | 36,165 | |
| 50 | 36,165 | |||
| 50 | 36,165 | |||
| 28.10.2025 | 17:34:41,628 | 800 | 36,15 | |
| 800 | 36,15 | |||
| 800 | 36,15 | |||
| 28.10.2025 | 17:34:38,278 | 64 | 36,14 | |
| 64 | 36,14 | |||
| 64 | 36,14 | |||
| 28.10.2025 | 17:34:20,516 | 300 | 36,10 | |
| 300 | 36,10 | |||
| 300 | 36,10 | |||
| 28.10.2025 | 17:34:13,663 | 50 | 36,10 | |
| 50 | 36,10 | |||
| 50 | 36,10 | |||
| 28.10.2025 | 17:33:45,098 | 30 | 36,15 | |
| 30 | 36,15 | |||
| 30 | 36,15 | |||
| 28.10.2025 | 17:33:05,189 | 200 | 36,195 | |
| 200 | 36,195 | |||
| 200 | 36,195 | |||
| 28.10.2025 | 17:32:45,614 | 100 | 36,105 | |
| 100 | 36,105 | |||
| 100 | 36,105 | |||
| 28.10.2025 | 17:32:24,713 | 56 | 36,085 | |
| 56 | 36,085 | |||
| 56 | 36,085 | |||
| 28.10.2025 | 17:31:53,105 | 250 | 36,08 | |
| 250 | 36,08 | |||
| 250 | 36,08 | |||
| 28.10.2025 | 17:31:37,158 | 100 | 36,15 | |
| 100 | 36,15 | |||
| 100 | 36,15 | |||
| 28.10.2025 | 17:31:37,032 | 350 | 36,12 | |
| 350 | 36,12 | |||
| 350 | 36,12 | |||
| 28.10.2025 | 17:31:12,479 | 616 | 36,095 | |
| 616 | 36,095 | |||
| 616 | 36,095 | |||
| 28.10.2025 | 17:30:59,035 | 35 | 36,095 | |
| 35 | 36,095 | |||
| 35 | 36,095 | |||
| 28.10.2025 | 17:30:30,515 | 576 | 36,045 | |
| 576 | 36,045 | |||
| 576 | 36,045 | |||
| 28.10.2025 | 17:30:01,758 | 50 | 36,085 | |
| 50 | 36,085 | |||
| 50 | 36,085 | |||
| 28.10.2025 | 17:29:41,500 | 52 | 36,055 | |
| 51 | 36,055 | |||
| 52 | 36,055 | |||
| 1 | 36,055 | |||
| 28.10.2025 | 17:29:36,112 | 9 | 36,095 | |
| 9 | 36,095 | |||
| 9 | 36,095 | |||
| 28.10.2025 | 17:29:15,880 | 50 | 36,075 | |
| 50 | 36,075 | |||
| 50 | 36,075 | |||
| 28.10.2025 | 17:29:14,637 | 15 | 36,035 | |
| 15 | 36,035 | |||
| 15 | 36,035 | |||
| 28.10.2025 | 17:28:40,742 | 1 000 | 36,04 | |
| 1 000 | 36,04 | |||
| 1 000 | 36,04 | |||
| 28.10.2025 | 17:28:32,027 | 15 | 36,07 | |
| 15 | 36,07 | |||
| 15 | 36,07 | |||
| 28.10.2025 | 17:27:54,016 | 6 | 36,04 | |
| 6 | 36,04 | |||
| 6 | 36,04 | |||
| 28.10.2025 | 17:27:00,809 | 20 | 36,095 | |
| 20 | 36,095 | |||
| 20 | 36,095 | |||
| 28.10.2025 | 17:26:30,505 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 28.10.2025 | 17:26:22,638 | 100 | 36,09 | |
| 100 | 36,09 | |||
| 100 | 36,09 | |||
| 28.10.2025 | 17:25:43,275 | 288 | 36,10 | |
| 93 | 36,10 | |||
| 120 | 36,10 | |||
| 75 | 36,10 | |||
| 288 | 36,10 | |||
| 28.10.2025 | 17:25:08,408 | 4 | 36,06 | |
| 4 | 36,06 | |||
| 4 | 36,06 | |||
| 28.10.2025 | 17:25:05,301 | 1 120 | 36,05 | |
| 120 | 36,05 | |||
| 1 120 | 36,05 | |||
| 1 000 | 36,05 | |||
| 28.10.2025 | 17:25:01,485 | 24 | 36,015 | |
| 24 | 36,015 | |||
| 24 | 36,015 | |||
| 28.10.2025 | 17:23:26,488 | 75 | 36,005 | |
| 75 | 36,005 | |||
| 75 | 36,005 | |||
| 28.10.2025 | 17:23:14,710 | 50 | 36,02 | |
| 50 | 36,02 | |||
| 50 | 36,02 | |||
| 28.10.2025 | 17:22:52,541 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 28.10.2025 | 17:22:50,758 | 200 | 35,98 | |
| 200 | 35,98 | |||
| 200 | 35,98 | |||
| 28.10.2025 | 17:22:21,136 | 2 | 36,03 | |
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 28.10.2025 | 17:22:18,121 | 50 | 36,02 | |
| 50 | 36,02 | |||
| 50 | 36,02 | |||
| 28.10.2025 | 17:22:17,057 | 10 | 36,045 | |
| 10 | 36,045 | |||
| 10 | 36,045 | |||
| 28.10.2025 | 17:22:11,181 | 42 | 36,025 | |
| 42 | 36,025 | |||
| 42 | 36,025 | |||
| 28.10.2025 | 17:21:53,790 | 770 | 36,015 | |
| 770 | 36,015 | |||
| 770 | 36,015 | |||
| 28.10.2025 | 17:21:52,561 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 28.10.2025 | 17:21:47,307 | 500 | 36,00 | |
| 500 | 36,00 | |||
| 500 | 36,00 | |||
| 28.10.2025 | 17:21:24,882 | 2 | 35,915 | |
| 2 | 35,915 | |||
| 2 | 35,915 | |||
| 28.10.2025 | 17:21:10,478 | 260 | 35,90 | |
| 260 | 35,90 | |||
| 260 | 35,90 | |||
| 28.10.2025 | 17:20:55,222 | 100 | 35,935 | |
| 100 | 35,935 | |||
| 100 | 35,935 | |||
| 28.10.2025 | 17:20:41,616 | 16 | 35,89 | |
| 16 | 35,89 | |||
| 16 | 35,89 | |||
| 28.10.2025 | 17:20:39,908 | 42 | 35,935 | |
| 42 | 35,935 | |||
| 42 | 35,935 | |||
| 28.10.2025 | 17:20:15,724 | 30 | 35,80 | |
| 30 | 35,80 | |||
| 30 | 35,80 | |||
| 28.10.2025 | 17:19:21,208 | 14 | 35,82 | |
| 14 | 35,82 | |||
| 14 | 35,82 | |||
| 28.10.2025 | 17:19:18,968 | 20 | 35,825 | |
| 20 | 35,825 | |||
| 20 | 35,825 | |||
| 28.10.2025 | 17:19:18,798 | 50 | 35,825 | |
| 50 | 35,825 | |||
| 50 | 35,825 | |||
| 28.10.2025 | 17:19:02,598 | 10 | 35,79 | |
| 10 | 35,79 | |||
| 10 | 35,79 | |||
| 28.10.2025 | 17:18:51,817 | 40 | 35,87 | |
| 40 | 35,87 | |||
| 40 | 35,87 | |||
| 28.10.2025 | 17:18:11,905 | 200 | 35,93 | |
| 200 | 35,93 | |||
| 200 | 35,93 | |||
| 28.10.2025 | 17:18:08,310 | 300 | 35,93 | |
| 300 | 35,93 | |||
| 300 | 35,93 | |||
| 28.10.2025 | 17:17:26,091 | 83 | 35,96 | |
| 83 | 35,96 | |||
| 83 | 35,96 | |||
| 28.10.2025 | 17:17:16,053 | 15 | 35,95 | |
| 15 | 35,95 | |||
| 15 | 35,95 | |||
| 28.10.2025 | 17:17:07,499 | 7 | 35,98 | |
| 7 | 35,98 | |||
| 7 | 35,98 | |||
| 28.10.2025 | 17:16:56,922 | 100 | 36,02 | |
| 100 | 36,02 | |||
| 100 | 36,02 | |||
| 28.10.2025 | 17:16:53,841 | 14 | 36,01 | |
| 14 | 36,01 | |||
| 14 | 36,01 | |||
| 28.10.2025 | 17:16:53,333 | 2 250 | 36,00 | |
| 1 | 36,00 | |||
| 175 | 36,00 | |||
| 670 | 36,00 | |||
| 35 | 36,00 | |||
| 500 | 36,00 | |||
| 140 | 36,00 | |||
| 350 | 36,00 | |||
| 380 | 36,00 | |||
| 2 249 | 36,00 | |||
| 28.10.2025 | 17:16:48,455 | 2 300 | 36,00 | |
| 21 | 36,00 | |||
| 199 | 36,00 | |||
| 100 | 36,00 | |||
| 400 | 36,00 | |||
| 40 | 36,00 | |||
| 2 300 | 36,00 | |||
| 129 | 36,00 | |||
| 62 | 36,00 | |||
| 50 | 36,00 | |||
| 100 | 36,00 | |||
| 7 | 36,00 | |||
| 51 | 36,00 | |||
| 60 | 36,00 | |||
| 60 | 36,00 | |||
| 500 | 36,00 | |||
| 10 | 36,00 | |||
| 40 | 36,00 | |||
| 200 | 36,00 | |||
| 14 | 36,00 | |||
| 4 | 36,00 | |||
| 30 | 36,00 | |||
| 100 | 36,00 | |||
| 2 | 36,00 | |||
| 6 | 36,00 | |||
| 36 | 36,00 | |||
| 49 | 36,00 | |||
| 30 | 36,00 | |||
| 28.10.2025 | 17:16:25,532 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 28.10.2025 | 17:16:19,365 | 250 | 35,95 | |
| 100 | 35,95 | |||
| 250 | 35,95 | |||
| 150 | 35,95 | |||
| 28.10.2025 | 17:15:33,276 | 4 | 35,835 | |
| 4 | 35,835 | |||
| 4 | 35,835 | |||
| 28.10.2025 | 17:13:39,592 | 150 | 35,725 | |
| 150 | 35,725 | |||
| 150 | 35,725 | |||
| 28.10.2025 | 17:13:22,211 | 288 | 35,71 | |
| 288 | 35,71 | |||
| 288 | 35,71 | |||
| 28.10.2025 | 17:13:05,385 | 75 | 35,69 | |
| 75 | 35,69 | |||
| 75 | 35,69 | |||
| 28.10.2025 | 17:12:47,789 | 85 | 35,675 | |
| 85 | 35,675 | |||
| 85 | 35,675 | |||
| 28.10.2025 | 17:10:47,140 | 25 | 35,67 | |
| 25 | 35,67 | |||
| 25 | 35,67 | |||
| 28.10.2025 | 17:10:42,454 | 6 | 35,67 | |
| 6 | 35,67 | |||
| 6 | 35,67 | |||
| 28.10.2025 | 17:10:08,247 | 100 | 35,64 | |
| 100 | 35,64 | |||
| 100 | 35,64 | |||
| 28.10.2025 | 17:10:05,923 | 6 | 35,63 | |
| 6 | 35,63 | |||
| 6 | 35,63 | |||
| 28.10.2025 | 17:09:57,417 | 67 | 35,67 | |
| 67 | 35,67 | |||
| 67 | 35,67 | |||
| 28.10.2025 | 17:09:37,156 | 148 | 35,655 | |
| 148 | 35,655 | |||
| 148 | 35,655 | |||
| 28.10.2025 | 17:08:58,302 | 85 | 35,70 | |
| 85 | 35,70 | |||
| 85 | 35,70 | |||
| 28.10.2025 | 17:08:58,229 | 65 | 35,69 | |
| 65 | 35,69 | |||
| 65 | 35,69 | |||
| 28.10.2025 | 17:08:54,712 | 1 | 35,72 | |
| 1 | 35,72 | |||
| 1 | 35,72 | |||
| 28.10.2025 | 17:08:22,916 | 29 | 35,705 | |
| 29 | 35,705 | |||
| 29 | 35,705 | |||
| 28.10.2025 | 17:06:55,740 | 10 | 35,815 | |
| 10 | 35,815 | |||
| 10 | 35,815 | |||
| 28.10.2025 | 17:04:50,524 | 6 | 35,805 | |
| 6 | 35,805 | |||
| 6 | 35,805 | |||
| 28.10.2025 | 17:03:58,640 | 5 | 35,915 | |
| 5 | 35,915 | |||
| 5 | 35,915 | |||
| 28.10.2025 | 17:03:34,673 | 500 | 35,895 | |
| 500 | 35,895 | |||
| 500 | 35,895 | |||
| 28.10.2025 | 17:02:45,244 | 30 | 35,78 | |
| 30 | 35,78 | |||
| 30 | 35,78 | |||
| 28.10.2025 | 17:01:32,001 | 200 | 35,845 | |
| 200 | 35,845 | |||
| 200 | 35,845 | |||
| 28.10.2025 | 17:00:50,591 | 1 000 | 35,89 | |
| 1 000 | 35,89 | |||
| 1 000 | 35,89 | |||
| 28.10.2025 | 17:00:25,603 | 25 | 35,865 | |
| 25 | 35,865 | |||
| 25 | 35,865 | |||
| 28.10.2025 | 17:00:09,076 | 7 | 35,86 | |
| 7 | 35,86 | |||
| 7 | 35,86 | |||
| 28.10.2025 | 16:58:30,738 | 40 | 35,735 | |
| 40 | 35,735 | |||
| 40 | 35,735 | |||
| 28.10.2025 | 16:58:27,406 | 150 | 35,685 | |
| 150 | 35,685 | |||
| 150 | 35,685 | |||
| 28.10.2025 | 16:57:58,828 | 20 | 35,685 | |
| 20 | 35,685 | |||
| 20 | 35,685 | |||
| 28.10.2025 | 16:57:52,537 | 1 | 35,695 | |
| 1 | 35,695 | |||
| 1 | 35,695 | |||
| 28.10.2025 | 16:57:26,969 | 11 | 35,71 | |
| 11 | 35,71 | |||
| 11 | 35,71 | |||
| 28.10.2025 | 16:57:08,960 | 75 | 35,725 | |
| 75 | 35,725 | |||
| 75 | 35,725 | |||
| 28.10.2025 | 16:56:21,384 | 1 | 35,70 | |
| 1 | 35,70 | |||
| 1 | 35,70 | |||
| 28.10.2025 | 16:56:00,058 | 457 | 35,735 | |
| 457 | 35,735 | |||
| 457 | 35,735 | |||
| 28.10.2025 | 16:55:59,840 | 457 | 35,735 | |
| 457 | 35,735 | |||
| 457 | 35,735 | |||
| 28.10.2025 | 16:55:44,404 | 641 | 35,78 | |
| 1 | 35,78 | |||
| 20 | 35,78 | |||
| 640 | 35,78 | |||
| 621 | 35,78 | |||
| 28.10.2025 | 16:55:02,297 | 2 300 | 35,78 | |
| 2 300 | 35,78 | |||
| 2 300 | 35,78 | |||
| 28.10.2025 | 16:55:01,195 | 6 | 35,75 | |
| 6 | 35,75 | |||
| 6 | 35,75 | |||
| 28.10.2025 | 16:53:55,024 | 27 | 35,89 | |
| 27 | 35,89 | |||
| 27 | 35,89 | |||
| 28.10.2025 | 16:53:49,508 | 25 | 35,86 | |
| 25 | 35,86 | |||
| 25 | 35,86 | |||
| 28.10.2025 | 16:53:16,401 | 2 | 35,855 | |
| 2 | 35,855 | |||
| 2 | 35,855 | |||
| 28.10.2025 | 16:53:10,090 | 50 | 35,81 | |
| 50 | 35,81 | |||
| 50 | 35,81 | |||
| 28.10.2025 | 16:52:45,549 | 50 | 35,805 | |
| 50 | 35,805 | |||
| 50 | 35,805 | |||
| 28.10.2025 | 16:52:28,552 | 10 | 35,835 | |
| 10 | 35,835 | |||
| 10 | 35,835 | |||
| 28.10.2025 | 16:52:15,794 | 100 | 35,825 | |
| 100 | 35,825 | |||
| 100 | 35,825 | |||
| 28.10.2025 | 16:52:10,343 | 50 | 35,875 | |
| 50 | 35,875 | |||
| 50 | 35,875 | |||
| 28.10.2025 | 16:51:45,829 | 100 | 35,895 | |
| 100 | 35,895 | |||
| 100 | 35,895 | |||
| 28.10.2025 | 16:51:45,405 | 19 | 35,875 | |
| 19 | 35,875 | |||
| 19 | 35,875 | |||
| 28.10.2025 | 16:51:22,271 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 28.10.2025 | 16:50:53,993 | 2 | 35,915 | |
| 2 | 35,915 | |||
| 2 | 35,915 | |||
| 28.10.2025 | 16:50:43,904 | 1 | 35,915 | |
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 28.10.2025 | 16:50:30,871 | 210 | 36,00 | |
| 210 | 36,00 | |||
| 200 | 36,00 | |||
| 10 | 36,00 | |||
| 28.10.2025 | 16:50:18,650 | 2 300 | 36,00 | |
| 60 | 36,00 | |||
| 30 | 36,00 | |||
| 2 300 | 36,00 | |||
| 300 | 36,00 | |||
| 589 | 36,00 | |||
| 30 | 36,00 | |||
| 17 | 36,00 | |||
| 300 | 36,00 | |||
| 40 | 36,00 | |||
| 48 | 36,00 | |||
| 500 | 36,00 | |||
| 5 | 36,00 | |||
| 48 | 36,00 | |||
| 20 | 36,00 | |||
| 250 | 36,00 | |||
| 63 | 36,00 | |||
| 28.10.2025 | 16:49:52,908 | 102 | 35,98 | |
| 102 | 35,98 | |||
| 102 | 35,98 | |||
| 28.10.2025 | 16:49:52,547 | 100 | 35,975 | |
| 100 | 35,975 | |||
| 100 | 35,975 | |||
| 28.10.2025 | 16:49:20,759 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 28.10.2025 | 16:48:41,694 | 10 | 35,92 | |
| 10 | 35,92 | |||
| 10 | 35,92 | |||
| 28.10.2025 | 16:48:35,726 | 500 | 35,88 | |
| 500 | 35,88 | |||
| 500 | 35,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 744,50
Ask: 1 746,50
Umsatz: 68 238 TEUR -
Nvidia Corp.
Bid: 169,64 / Ask: 169,72
Umsatz: 61 136 TEUR -
PayPal Holdings Inc.
Bid: 65,02 / Ask: 65,11
Umsatz: 34 994 TEUR -
Nordex AG
Bid: 26,70 / Ask: 0,00
Umsatz: 27 808 TEUR -
Amazon.com Inc.
Bid: 197,68 / Ask: 197,74
Umsatz: 25 455 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 19:02:33
Letzte Aktualisierung:
28.10.2025 @ 19:02:33