Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

992

846

33,905

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.10.2025	21:59:19,067	172		33,905
			172	33,905
			172	33,905
27.10.2025	21:49:47,161	300		33,935
			300	33,935
			300	33,935
27.10.2025	21:45:45,494	40		33,835
			40	33,835
			40	33,835
27.10.2025	21:44:51,162	35		33,835
			35	33,835
			35	33,835
27.10.2025	21:41:41,599	500		33,835
			500	33,835
			500	33,835
27.10.2025	21:35:36,067	845		33,87
			845	33,87
			845	33,87
27.10.2025	21:34:46,478	19		33,87
			19	33,87
			19	33,87
27.10.2025	21:33:28,132	43		33,90
			43	33,90
			43	33,90
27.10.2025	21:31:27,716	30		33,98
			30	33,98
			30	33,98
27.10.2025	21:21:02,091	12		33,915
			12	33,915
			12	33,915
27.10.2025	21:18:56,190	30		34,025
			30	34,025
			30	34,025
27.10.2025	21:18:04,385	200		34,02
			200	34,02
			5	34,02
			195	34,02
27.10.2025	21:17:37,532	1 000		33,93
			1 000	33,93
			1 000	33,93
27.10.2025	21:17:37,223	7		34,00
			7	34,00
			7	34,00
27.10.2025	21:17:31,312	1 045		33,93
			45	33,93
			1 000	33,93
			1 045	33,93
27.10.2025	21:15:25,937	30		33,95
			30	33,95
			30	33,95
27.10.2025	21:15:16,077	50		33,95
			50	33,95
			50	33,95
27.10.2025	21:14:29,682	20		33,88
			20	33,88
			20	33,88
27.10.2025	21:09:02,966	30		33,97
			30	33,97
			30	33,97
27.10.2025	21:02:30,347	35		33,91
			35	33,91
			35	33,91
27.10.2025	20:58:44,439	24		33,955
			24	33,955
			24	33,955
27.10.2025	20:57:51,010	2		33,905
			2	33,905
			2	33,905
27.10.2025	20:57:05,245	130		33,96
			130	33,96
			130	33,96
27.10.2025	20:56:06,102	140		33,975
			140	33,975
			140	33,975
27.10.2025	20:55:12,939	59		33,935
			59	33,935
			59	33,935
27.10.2025	20:53:52,516	2 400		33,865
			2 400	33,865
			2 400	33,865
27.10.2025	20:53:36,781	2 400		33,86
			2 400	33,86
			2 400	33,86
27.10.2025	20:53:31,548	2 400		33,86
			2 400	33,86
			2 400	33,86
27.10.2025	20:51:15,577	147		33,87
			147	33,87
			147	33,87
27.10.2025	20:51:02,592	12		33,825
			12	33,825
			12	33,825
27.10.2025	20:51:00,678	100		33,90
			100	33,90
			100	33,90
27.10.2025	20:50:41,726	50		33,91
			50	33,91
			50	33,91
27.10.2025	20:50:28,153	12		33,91
			12	33,91
			12	33,91
27.10.2025	20:49:58,586	12		33,92
			12	33,92
			12	33,92
27.10.2025	20:48:49,005	1		33,945
			1	33,945
			1	33,945
27.10.2025	20:44:55,770	70		33,94
			70	33,94
			70	33,94
27.10.2025	20:44:52,058	192		33,94
			192	33,94
			192	33,94
27.10.2025	20:37:40,040	40		33,97
			40	33,97
			40	33,97
27.10.2025	20:36:08,775	60		33,955
			60	33,955
			60	33,955
27.10.2025	20:34:19,774	15		33,945
			15	33,945
			15	33,945
27.10.2025	20:30:01,521	2 400		34,00
			2 400	34,00
			2 400	34,00
27.10.2025	20:29:35,600	3		33,97
			3	33,97
			3	33,97
27.10.2025	20:29:24,831	1		34,015
			1	34,015
			1	34,015
27.10.2025	20:28:33,038	59		34,015
			59	34,015
			59	34,015
27.10.2025	20:28:09,326	149		34,00
			149	34,00
			149	34,00
27.10.2025	20:26:23,868	2 400		34,005
			2 400	34,005
			2 400	34,005
27.10.2025	20:25:00,911	2 400		34,03
			2 400	34,03
			2 400	34,03
27.10.2025	20:24:40,970	715		34,00
			10	34,00
			715	34,00
			200	34,00
			500	34,00
			5	34,00
27.10.2025	20:16:04,576	25		33,90
			25	33,90
			25	33,90
27.10.2025	20:15:33,725	20		33,925
			20	33,925
			20	33,925
27.10.2025	20:14:45,921	100		33,995
			100	33,995
			100	33,995
27.10.2025	20:13:20,373	300		33,93
			300	33,93
			300	33,93
27.10.2025	20:12:03,006	3		33,945
			3	33,945
			3	33,945
27.10.2025	20:09:24,830	33		33,84
			33	33,84
			33	33,84
27.10.2025	20:09:02,704	1		33,86
			1	33,86
			1	33,86
27.10.2025	20:04:49,485	1		33,80
			1	33,80
			1	33,80
27.10.2025	20:04:05,802	1		33,80
			1	33,80
			1	33,80
27.10.2025	20:02:43,399	4		33,785
			4	33,785
			4	33,785
27.10.2025	20:01:53,073	35		33,82
			35	33,82
			35	33,82
27.10.2025	19:57:37,994	61		33,82
			61	33,82
			61	33,82
27.10.2025	19:57:26,678	3		33,82
			3	33,82
			3	33,82
27.10.2025	19:57:19,238	100		33,765
			100	33,765
			100	33,765
27.10.2025	19:56:10,302	303		33,78
			303	33,78
			303	33,78
27.10.2025	19:54:05,214	1		33,795
			1	33,795
			1	33,795
27.10.2025	19:52:00,350	50		33,81
			50	33,81
			50	33,81
27.10.2025	19:46:55,468	69		33,805
			69	33,805
			69	33,805
27.10.2025	19:45:15,844	30		33,865
			30	33,865
			30	33,865
27.10.2025	19:41:51,425	4		33,89
			4	33,89
			4	33,89
27.10.2025	19:40:18,287	30		33,91
			30	33,91
			30	33,91
27.10.2025	19:37:52,186	9		33,86
			9	33,86
			9	33,86
27.10.2025	19:37:26,500	10		33,915
			10	33,915
			10	33,915
27.10.2025	19:37:24,272	120		33,915
			120	33,915
			120	33,915
27.10.2025	19:33:53,210	5		33,81
			5	33,81
			5	33,81
27.10.2025	19:31:39,573	30		33,905
			30	33,905
			30	33,905
27.10.2025	19:28:26,838	1 000		33,86
			1 000	33,86
			1 000	33,86
27.10.2025	19:26:39,025	250		33,775
			250	33,775
			250	33,775
27.10.2025	19:23:22,787	1		33,88
			1	33,88
			1	33,88
27.10.2025	19:21:54,933	25		33,895
			25	33,895
			25	33,895
27.10.2025	19:18:52,970	22		33,88
			22	33,88
			22	33,88
27.10.2025	19:17:48,420	500		33,865
			500	33,865
			500	33,865
27.10.2025	19:15:27,623	20		33,92
			20	33,92
			20	33,92
27.10.2025	19:15:19,134	2 400		33,92
			2 400	33,92
			2 400	33,92
27.10.2025	19:15:16,875	2 400		33,92
			2 400	33,92
			2 400	33,92
27.10.2025	19:15:10,412	2 400		33,92
			2 400	33,92
			2 400	33,92
27.10.2025	19:15:08,956	2 400		33,92
			2 400	33,92
			2 400	33,92
27.10.2025	19:14:29,021	2 400		33,93
			2 400	33,93
			2 400	33,93
27.10.2025	19:13:37,446	200		33,935
			200	33,935
			43	33,935
			157	33,935
27.10.2025	19:12:51,303	20		33,935
			20	33,935
			20	33,935
27.10.2025	19:09:00,181	7		33,86
			7	33,86
			7	33,86
27.10.2025	19:07:13,854	35		33,86
			35	33,86
			35	33,86
27.10.2025	19:02:06,075	50		33,825
			50	33,825
			50	33,825
27.10.2025	19:01:37,837	16		33,855
			16	33,855
			16	33,855
27.10.2025	18:59:59,262	200		33,84
			200	33,84
			200	33,84
27.10.2025	18:55:07,104	1		33,885
			1	33,885
			1	33,885
27.10.2025	18:52:05,237	20		33,89
			20	33,89
			20	33,89
27.10.2025	18:47:51,515	11		33,955
			11	33,955
			11	33,955
27.10.2025	18:46:48,376	30		33,90
			30	33,90
			30	33,90
27.10.2025	18:46:30,077	29		33,875
			29	33,875
			29	33,875
27.10.2025	18:43:56,321	19		33,88
			19	33,88
			19	33,88
27.10.2025	18:43:27,592	13		33,855
			13	33,855
			13	33,855
27.10.2025	18:42:55,986	1		33,935
			1	33,935
			1	33,935
27.10.2025	18:41:45,507	340		33,805
			340	33,805
			340	33,805
27.10.2025	18:41:30,254	1		33,815
			1	33,815
			1	33,815
27.10.2025	18:41:00,974	1		33,79
			1	33,79
			1	33,79
27.10.2025	18:40:57,697	100		33,79
			100	33,79
			100	33,79
27.10.2025	18:38:45,182	100		33,84
			100	33,84
			100	33,84
27.10.2025	18:37:42,012	28		33,855
			28	33,855
			28	33,855
27.10.2025	18:34:53,253	70		33,795
			70	33,795
			70	33,795
27.10.2025	18:32:23,732	150		33,85
			150	33,85
			150	33,85
27.10.2025	18:28:53,662	16		33,805
			16	33,805
			16	33,805
27.10.2025	18:28:19,323	30		33,815
			30	33,815
			30	33,815
27.10.2025	18:26:44,340	199		33,805
			199	33,805
			199	33,805
27.10.2025	18:26:03,351	29		33,78
			29	33,78
			29	33,78
27.10.2025	18:25:29,702	3		33,75
			3	33,75
			3	33,75
27.10.2025	18:23:50,431	139		33,775
			139	33,775
			139	33,775
27.10.2025	18:22:25,604	599		33,85
			599	33,85
			599	33,85
27.10.2025	18:19:22,308	1		33,825
			1	33,825
			1	33,825
27.10.2025	18:18:57,506	1		33,835
			1	33,835
			1	33,835
27.10.2025	18:18:30,855	2		33,835
			2	33,835
			2	33,835
27.10.2025	18:18:13,585	8		33,88
			8	33,88
			8	33,88
27.10.2025	18:17:56,591	1		33,855
			1	33,855
			1	33,855
27.10.2025	18:14:13,757	100		33,915
			100	33,915
			100	33,915
27.10.2025	18:14:10,142	59		33,915
			59	33,915
			59	33,915
27.10.2025	18:13:59,620	20		33,915
			20	33,915
			20	33,915
27.10.2025	18:13:32,347	60		33,86
			60	33,86
			60	33,86
27.10.2025	18:12:12,675	269		33,91
			269	33,91
			269	33,91
27.10.2025	18:10:55,803	26		33,92
			26	33,92
			26	33,92
27.10.2025	18:10:05,685	130		33,92
			130	33,92
			130	33,92
27.10.2025	18:09:53,128	5		33,865
			5	33,865
			5	33,865
27.10.2025	18:09:39,546	170		33,86
			100	33,86
			170	33,86
			70	33,86
27.10.2025	18:08:40,255	2 400		33,86
			2 400	33,86
			2 400	33,86
27.10.2025	18:07:18,572	3		33,875
			3	33,875
			3	33,875
27.10.2025	18:06:59,988	675		33,92
			675	33,92
			675	33,92
27.10.2025	18:06:44,961	16		33,865
			16	33,865
			16	33,865
27.10.2025	18:06:39,813	60		33,90
			60	33,90
			60	33,90
27.10.2025	18:04:51,537	139		33,89
			139	33,89
			139	33,89
27.10.2025	18:03:29,635	300		33,90
			300	33,90
			300	33,90
27.10.2025	18:02:29,260	15		33,935
			15	33,935
			15	33,935
27.10.2025	18:01:57,884	5		33,985
			5	33,985
			5	33,985
27.10.2025	18:00:47,988	100		33,965
			100	33,965
			100	33,965
27.10.2025	18:00:34,155	1		34,015
			1	34,015
			1	34,015
27.10.2025	17:59:18,354	480		34,06
			480	34,06
			480	34,06
27.10.2025	17:58:35,961	68		34,04
			68	34,04
			68	34,04
27.10.2025	17:57:40,445	30		34,095
			30	34,095
			30	34,095
27.10.2025	17:57:35,346	15		34,105
			15	34,105
			15	34,105
27.10.2025	17:57:25,042	23		34,105
			23	34,105
			23	34,105
27.10.2025	17:56:20,596	20		34,12
			20	34,12
			20	34,12
27.10.2025	17:53:09,904	3		34,015
			3	34,015
			3	34,015
27.10.2025	17:52:54,334	300		34,09
			300	34,09
			300	34,09
27.10.2025	17:51:25,407	11		34,025
			11	34,025
			11	34,025
27.10.2025	17:50:26,423	150		34,00
			150	34,00
			150	34,00
27.10.2025	17:49:16,378	70		34,055
			70	34,055
			70	34,055
27.10.2025	17:48:54,481	3		34,055
			3	34,055
			3	34,055
27.10.2025	17:48:42,164	88		34,07
			88	34,07
			88	34,07
27.10.2025	17:46:08,861	2		33,965
			2	33,965
			2	33,965
27.10.2025	17:45:30,169	100		33,93
			100	33,93
			100	33,93
27.10.2025	17:45:30,103	150		33,93
			150	33,93
			150	33,93
27.10.2025	17:44:10,129	230		33,985
			230	33,985
			230	33,985
27.10.2025	17:38:02,434	242		33,945
			200	33,945
			242	33,945
			42	33,945
27.10.2025	17:38:02,359	200		34,00
			200	34,00
			200	34,00
27.10.2025	17:36:07,882	50		34,03
			50	34,03
			50	34,03
27.10.2025	17:35:18,265	75		34,045
			75	34,045
			75	34,045
27.10.2025	17:34:46,853	1		34,125
			1	34,125
			1	34,125
27.10.2025	17:32:29,229	118		34,145
			118	34,145
			118	34,145
27.10.2025	17:30:07,870	12		34,155
			12	34,155
			12	34,155
27.10.2025	17:29:36,383	300		34,15
			300	34,15
			300	34,15
27.10.2025	17:29:36,053	30		34,185
			30	34,185
			30	34,185
27.10.2025	17:27:43,756	208		34,205
			208	34,205
			208	34,205
27.10.2025	17:26:11,334	95		34,175
			95	34,175
			95	34,175
27.10.2025	17:25:58,340	13		34,135
			13	34,135
			13	34,135
27.10.2025	17:25:54,802	8		34,135
			8	34,135
			8	34,135
27.10.2025	17:25:49,879	10		34,18
			10	34,18
			10	34,18
27.10.2025	17:24:50,251	200		34,185
			200	34,185
			200	34,185
27.10.2025	17:24:04,834	100		34,14
			100	34,14
			100	34,14
27.10.2025	17:20:45,227	69		34,22
			69	34,22
			69	34,22
27.10.2025	17:20:28,230	200		34,22
			200	34,22
			200	34,22
27.10.2025	17:20:16,363	62		34,225
			62	34,225
			62	34,225
27.10.2025	17:20:03,132	50		34,205
			50	34,205
			50	34,205
27.10.2025	17:17:35,685	100		34,25
			100	34,25
			100	34,25
27.10.2025	17:17:29,349	100		34,205
			100	34,205
			100	34,205
27.10.2025	17:16:23,157	500		34,215
			500	34,215
			500	34,215
27.10.2025	17:14:59,394	1		34,22
			1	34,22
			1	34,22
27.10.2025	17:14:45,122	30		34,22
			30	34,22
			30	34,22
27.10.2025	17:14:23,671	3		34,17
			3	34,17
			3	34,17
27.10.2025	17:13:44,085	150		34,17
			150	34,17
			150	34,17
27.10.2025	17:07:52,408	1		34,145
			1	34,145
			1	34,145
27.10.2025	17:07:35,351	120		34,09
			120	34,09
			120	34,09
27.10.2025	17:07:06,724	2		34,065
			2	34,065
			2	34,065
27.10.2025	17:05:14,529	100		34,20
			100	34,20
			100	34,20
27.10.2025	17:05:06,400	3		34,17
			3	34,17
			3	34,17
27.10.2025	17:04:37,422	1		34,19
			1	34,19
			1	34,19
27.10.2025	17:02:56,875	10		34,11
			10	34,11
			10	34,11
27.10.2025	17:02:43,024	2		34,095
			2	34,095
			2	34,095
27.10.2025	17:00:56,260	2		34,055
			2	34,055
			2	34,055
27.10.2025	16:57:50,131	1		34,13
			1	34,13
			1	34,13
27.10.2025	16:56:38,584	50		34,12
			50	34,12
			50	34,12
27.10.2025	16:55:13,876	100		34,11
			100	34,11
			100	34,11
27.10.2025	16:55:07,224	5		34,11
			5	34,11
			5	34,11
27.10.2025	16:54:28,547	100		34,095
			100	34,095
			100	34,095
27.10.2025	16:53:25,114	55		34,115
			55	34,115
			55	34,115
27.10.2025	16:53:19,319	272		34,16
			272	34,16
			272	34,16
27.10.2025	16:53:05,068	10		34,19
			10	34,19
			10	34,19
27.10.2025	16:52:51,738	20		34,15
			20	34,15
			20	34,15
27.10.2025	16:51:35,334	385		34,175
			385	34,175
			385	34,175
27.10.2025	16:49:19,996	50		34,28
			50	34,28
			50	34,28
27.10.2025	16:49:10,025	180		34,26
			180	34,26
			180	34,26
27.10.2025	16:48:22,556	1 479		34,195
			1 479	34,195
			1 479	34,195
27.10.2025	16:48:16,805	47		34,21
			47	34,21
			47	34,21
27.10.2025	16:48:13,873	272		34,22
			272	34,22
			272	34,22
27.10.2025	16:47:48,010	300		34,22
			300	34,22
			300	34,22
27.10.2025	16:47:30,708	850		34,23
			850	34,23
			850	34,23
27.10.2025	16:47:24,875	300		34,185
			300	34,185
			300	34,185
27.10.2025	16:46:54,563	275		34,165
			100	34,165
			3	34,165
			275	34,165
			172	34,165
27.10.2025	16:46:14,790	2 400		34,18
			2 400	34,18
			2 400	34,18
27.10.2025	16:44:40,525	34		34,08
			34	34,08
			34	34,08
27.10.2025	16:43:08,630	10		33,985
			10	33,985
			10	33,985
27.10.2025	16:42:31,098	58		34,015
			58	34,015
			58	34,015
27.10.2025	16:41:42,502	700		34,015
			700	34,015
			700	34,015
27.10.2025	16:41:35,595	530		34,00
			530	34,00
			530	34,00
27.10.2025	16:41:00,679	15		33,95
			15	33,95
			15	33,95
27.10.2025	16:40:47,035	14		33,89
			14	33,89
			14	33,89
27.10.2025	16:40:36,320	1		33,94
			1	33,94
			1	33,94
27.10.2025	16:40:21,774	55		33,90
			55	33,90
			55	33,90
27.10.2025	16:39:46,121	5		33,90
			5	33,90
			5	33,90
27.10.2025	16:39:42,800	272		33,90
			272	33,90
			272	33,90
27.10.2025	16:39:27,488	9		33,91
			9	33,91
			9	33,91
27.10.2025	16:36:13,655	45		33,925
			45	33,925
			45	33,925
27.10.2025	16:36:13,593	16		33,925
			16	33,925
			16	33,925
27.10.2025	16:35:03,575	3		33,87
			3	33,87
			3	33,87
27.10.2025	16:34:37,433	150		33,79
			150	33,79
			150	33,79
27.10.2025	16:34:33,477	90		33,82
			90	33,82
			90	33,82
27.10.2025	16:33:05,956	3		33,705
			3	33,705
			3	33,705
27.10.2025	16:32:55,757	10		33,725
			10	33,725
			10	33,725
27.10.2025	16:32:53,099	100		33,70
			100	33,70
			100	33,70
27.10.2025	16:32:47,336	8		33,765
			8	33,765
			8	33,765
27.10.2025	16:32:41,817	30		33,68
			30	33,68
			30	33,68
27.10.2025	16:32:37,325	15		33,715
			15	33,715
			15	33,715
27.10.2025	16:32:30,219	325		33,75
			325	33,75
			325	33,75
27.10.2025	16:32:16,208	616		33,785
			616	33,785
			616	33,785
27.10.2025	16:32:12,474	150		33,825
			150	33,825
			150	33,825
27.10.2025	16:30:36,440	200		33,745
			200	33,745
			200	33,745
27.10.2025	16:30:22,609	58		33,74
			58	33,74
			58	33,74
27.10.2025	16:29:52,958	300		33,74
			300	33,74
			300	33,74
27.10.2025	16:29:44,399	4		33,74
			4	33,74
			4	33,74
27.10.2025	16:29:42,482	8		33,74
			8	33,74
			8	33,74
27.10.2025	16:29:41,993	300		33,715
			300	33,715
			300	33,715
27.10.2025	16:29:17,088	1 500		33,78
			1 500	33,78
			1 500	33,78
27.10.2025	16:29:03,569	37		33,78
			37	33,78
			37	33,78
27.10.2025	16:27:44,442	9		33,785
			9	33,785
			9	33,785
27.10.2025	16:27:43,258	200		33,81
			200	33,81
			200	33,81
27.10.2025	16:27:29,848	6		33,75
			6	33,75
			6	33,75
27.10.2025	16:27:03,082	130		33,68
			130	33,68
			130	33,68
27.10.2025	16:27:00,356	20		33,695
			20	33,695
			20	33,695
27.10.2025	16:25:56,159	200		33,66
			200	33,66
			200	33,66
27.10.2025	16:25:47,977	10		33,665
			10	33,665
			10	33,665
27.10.2025	16:25:17,968	5		33,69
			5	33,69
			5	33,69
27.10.2025	16:24:01,433	55		33,815
			55	33,815
			55	33,815
27.10.2025	16:23:55,252	15		33,77
			15	33,77
			15	33,77
27.10.2025	16:22:47,101	1 479		33,775
			1 479	33,775
			1 479	33,775
27.10.2025	16:22:43,455	3		33,78
			3	33,78
			3	33,78
27.10.2025	16:22:05,850	300		33,68
			300	33,68
			300	33,68
27.10.2025	16:21:53,364	100		33,745
			100	33,745
			100	33,745
27.10.2025	16:21:39,684	6		33,715
			6	33,715
			6	33,715
27.10.2025	16:21:31,922	80		33,675
			80	33,675
			80	33,675
27.10.2025	16:21:26,313	100		33,775
			100	33,775
			100	33,775
27.10.2025	16:20:57,515	90		33,935
			90	33,935
			90	33,935
27.10.2025	16:20:31,693	326		33,90
			326	33,90
			326	33,90
27.10.2025	16:20:31,591	110		33,90
			110	33,90
			110	33,90
27.10.2025	16:20:04,946	75		33,855
			75	33,855
			75	33,855
27.10.2025	16:20:04,904	150		33,90
			150	33,90
			150	33,90
27.10.2025	16:19:42,083	220		33,915
			220	33,915
			220	33,915
27.10.2025	16:19:00,033	1 500		33,995
			1 500	33,995
			1 500	33,995
27.10.2025	16:18:49,081	530		33,985
			530	33,985
			160	33,985
			370	33,985
27.10.2025	16:18:49,044	100		33,985
			100	33,985
			100	33,985
27.10.2025	16:18:36,158	60		34,045
			60	34,045
			60	34,045
27.10.2025	16:17:40,842	12		34,06
			12	34,06
			12	34,06
27.10.2025	16:15:30,879	7		34,135
			7	34,135
			7	34,135
27.10.2025	16:14:50,554	211		34,26
			211	34,26
			211	34,26
27.10.2025	16:14:44,297	235		34,265
			235	34,265
			235	34,265
27.10.2025	16:14:38,240	100		34,29
			100	34,29
			100	34,29
27.10.2025	16:14:10,722	483		34,30
			483	34,30
			483	34,30
27.10.2025	16:13:37,151	300		34,365
			300	34,365
			300	34,365
27.10.2025	16:13:24,561	50		34,305
			50	34,305
			50	34,305
27.10.2025	16:12:55,209	20		34,38
			20	34,38
			20	34,38
27.10.2025	16:11:39,933	10		34,365
			10	34,365
			10	34,365
27.10.2025	16:11:15,998	1		34,415
			1	34,415
			1	34,415
27.10.2025	16:10:45,328	39		34,385
			39	34,385
			39	34,385
27.10.2025	16:10:45,213	500		34,385
			500	34,385
			400	34,385
			100	34,385
27.10.2025	16:10:25,214	60		34,43
			60	34,43
			60	34,43
27.10.2025	16:08:49,231	150		34,465
			150	34,465
			150	34,465
27.10.2025	16:07:20,751	300		34,435
			300	34,435
			300	34,435
27.10.2025	16:07:07,218	17		34,50
			17	34,50
			17	34,50
27.10.2025	16:06:23,966	850		34,435
			850	34,435
			850	34,435
27.10.2025	16:06:06,266	13		34,415
			13	34,415
			13	34,415
27.10.2025	16:05:37,975	1		34,41
			1	34,41
			1	34,41
27.10.2025	16:05:07,669	9		34,41
			9	34,41
			9	34,41
27.10.2025	16:05:03,994	1 000		34,445
			1 000	34,445
			1 000	34,445
27.10.2025	16:03:40,182	400		34,51
			400	34,51
			400	34,51
27.10.2025	16:02:57,940	500		34,485
			500	34,485
			500	34,485
27.10.2025	16:01:29,482	12		34,51
			12	34,51
			12	34,51
27.10.2025	16:00:56,082	250		34,545
			250	34,545
			250	34,545
27.10.2025	16:00:51,064	1		34,545
			1	34,545
			1	34,545
27.10.2025	16:00:33,682	183		34,515
			183	34,515
			183	34,515
27.10.2025	16:00:22,486	650		34,465
			650	34,465
			650	34,465
27.10.2025	16:00:02,024	13		34,465
			13	34,465
			13	34,465
27.10.2025	15:59:55,163	100		34,465
			100	34,465
			100	34,465
27.10.2025	15:58:36,598	100		34,47
			100	34,47
			100	34,47
27.10.2025	15:58:32,850	140		34,45
			40	34,45
			140	34,45
			100	34,45
27.10.2025	15:58:32,743	300		34,50
			300	34,50
			300	34,50
27.10.2025	15:57:42,919	300		34,585
			300	34,585
			300	34,585
27.10.2025	15:57:19,874	100		34,575
			100	34,575
			100	34,575
27.10.2025	15:57:18,814	500		34,575
			500	34,575
			500	34,575
27.10.2025	15:56:16,535	170		34,60
			170	34,60
			170	34,60
27.10.2025	15:55:28,559	148		34,57
			148	34,57
			148	34,57
27.10.2025	15:55:26,306	50		34,55
			50	34,55
			50	34,55
27.10.2025	15:54:09,229	500		34,58
			500	34,58
			500	34,58
27.10.2025	15:53:44,602	500		34,615
			500	34,615
			500	34,615
27.10.2025	15:53:35,871	8		34,605
			8	34,605
			8	34,605
27.10.2025	15:53:05,069	300		34,63
			300	34,63
			300	34,63
27.10.2025	15:52:26,771	18		34,61
			18	34,61
			18	34,61
27.10.2025	15:50:44,419	29		34,75
			29	34,75
			29	34,75
27.10.2025	15:49:39,083	100		34,79
			100	34,79
			100	34,79
27.10.2025	15:49:37,704	135		34,75
			135	34,75
			135	34,75
27.10.2025	15:49:36,091	10		34,79
			10	34,79
			9	34,79
			1	34,79
27.10.2025	15:49:10,772	20		34,76
			20	34,76
			20	34,76
27.10.2025	15:48:29,794	300		34,825
			300	34,825
			300	34,825
27.10.2025	15:47:34,804	400		34,835
			400	34,835
			400	34,835
27.10.2025	15:47:24,366	5		34,865
			5	34,865
			5	34,865
27.10.2025	15:47:06,344	110		34,80
			110	34,80
			110	34,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 732,00
Ask: 1 740,00
Stückzahl: 39 301
-1,64%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung