Tradegate Exchange

BYD Co. Ltd.

2226

1755

12,105

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	21:58:52,437	25		12,105
			25	12,105
			25	12,105
06/08/2025	21:58:19,480	1 000		12,10
			1 000	12,10
			1 000	12,10
06/08/2025	21:57:52,013	1 696		12,11
			1 696	12,11
			1 500	12,11
			196	12,11
06/08/2025	21:57:22,129	1 500		12,105
			1 500	12,105
			1 500	12,105
06/08/2025	21:56:58,694	42		12,08
			42	12,08
			42	12,08
06/08/2025	21:56:57,049	210		12,085
			210	12,085
			210	12,085
06/08/2025	21:56:43,531	1 500		12,09
			1 500	12,09
			1 500	12,09
06/08/2025	21:56:37,187	120		12,105
			120	12,105
			120	12,105
06/08/2025	21:54:47,618	165		12,09
			145	12,09
			20	12,09
			165	12,09
06/08/2025	21:54:18,987	1 100		12,105
			1 100	12,105
			1 100	12,105
06/08/2025	21:54:16,919	30		12,105
			30	12,105
			30	12,105
06/08/2025	21:52:23,012	50		12,105
			50	12,105
			50	12,105
06/08/2025	21:52:12,996	250		12,09
			250	12,09
			250	12,09
06/08/2025	21:52:05,100	45		12,09
			45	12,09
			45	12,09
06/08/2025	21:52:03,836	400		12,09
			400	12,09
			400	12,09
06/08/2025	21:50:57,276	200		12,105
			200	12,105
			200	12,105
06/08/2025	21:49:14,523	15		12,105
			15	12,105
			15	12,105
06/08/2025	21:49:13,854	30		12,08
			30	12,08
			30	12,08
06/08/2025	21:48:28,650	602		12,08
			602	12,08
			602	12,08
06/08/2025	21:47:20,864	41		12,105
			41	12,105
			41	12,105
06/08/2025	21:46:11,288	145		12,08
			145	12,08
			145	12,08
06/08/2025	21:45:04,038	30		12,08
			30	12,08
			30	12,08
06/08/2025	21:44:51,324	1 590		12,075
			60	12,075
			1 590	12,075
			30	12,075
			1 500	12,075
06/08/2025	21:39:31,136	10		12,05
			10	12,05
			10	12,05
06/08/2025	21:39:10,810	1 500		12,06
			1 500	12,06
			54	12,06
			1 446	12,06
06/08/2025	21:39:10,319	10		12,085
			10	12,085
			10	12,085
06/08/2025	21:37:54,145	10		12,105
			10	12,105
			10	12,105
06/08/2025	21:36:52,065	75		12,05
			75	12,05
			75	12,05
06/08/2025	21:35:58,562	150		12,05
			150	12,05
			42	12,05
			108	12,05
06/08/2025	21:34:54,238	5		12,105
			5	12,105
			5	12,105
06/08/2025	21:34:09,149	2		12,105
			2	12,105
			2	12,105
06/08/2025	21:33:33,560	10		12,105
			10	12,105
			10	12,105
06/08/2025	21:32:12,828	16		12,045
			16	12,045
			16	12,045
06/08/2025	21:31:23,816	178		12,045
			178	12,045
			178	12,045
06/08/2025	21:29:32,333	2 335		12,055
			1 619	12,055
			2 335	12,055
			170	12,055
			46	12,055
			500	12,055
06/08/2025	21:29:28,087	1 586		12,07
			42	12,07
			44	12,07
			1 500	12,07
			1 586	12,07
06/08/2025	21:29:02,424	25		12,105
			25	12,105
			25	12,105
06/08/2025	21:26:37,589	87		12,07
			87	12,07
			87	12,07
06/08/2025	21:25:40,089	105		12,07
			105	12,07
			105	12,07
06/08/2025	21:25:31,765	100		12,105
			52	12,105
			100	12,105
			48	12,105
06/08/2025	21:22:14,135	80		12,105
			42	12,105
			38	12,105
			80	12,105
06/08/2025	21:22:02,215	30		12,065
			30	12,065
			30	12,065
06/08/2025	21:22:01,797	250		12,065
			202	12,065
			48	12,065
			250	12,065
06/08/2025	21:21:58,622	180		12,075
			70	12,075
			110	12,075
			180	12,075
06/08/2025	21:21:31,900	10		12,075
			10	12,075
			10	12,075
06/08/2025	21:17:17,082	24		12,105
			24	12,105
			24	12,105
06/08/2025	21:16:56,593	42		12,08
			42	12,08
			42	12,08
06/08/2025	21:14:50,233	5 000		12,08
			78	12,08
			4 922	12,08
			5 000	12,08
06/08/2025	21:14:09,277	5 000		12,08
			5 000	12,08
			5 000	12,08
06/08/2025	21:13:52,186	40		12,055
			40	12,055
			40	12,055
06/08/2025	21:13:26,459	82		12,08
			82	12,08
			32	12,08
			50	12,08
06/08/2025	21:12:25,731	15		12,045
			15	12,045
			15	12,045
06/08/2025	21:11:32,943	221		12,045
			221	12,045
			221	12,045
06/08/2025	21:10:49,599	600		12,045
			600	12,045
			600	12,045
06/08/2025	21:10:45,431	200		12,045
			200	12,045
			200	12,045
06/08/2025	21:10:34,144	1 000		12,045
			1 000	12,045
			1 000	12,045
06/08/2025	21:09:34,654	30		12,08
			30	12,08
			30	12,08
06/08/2025	21:09:27,967	750		12,045
			750	12,045
			750	12,045
06/08/2025	21:09:03,777	300		12,045
			300	12,045
			250	12,045
			50	12,045
06/08/2025	21:06:19,732	196		12,08
			196	12,08
			196	12,08
06/08/2025	21:05:54,293	50		12,08
			50	12,08
			50	12,08
06/08/2025	21:03:01,860	632		12,045
			632	12,045
			632	12,045
06/08/2025	21:02:51,622	540		12,045
			540	12,045
			540	12,045
06/08/2025	21:01:30,714	45		12,08
			45	12,08
			45	12,08
06/08/2025	21:00:48,519	60		12,045
			60	12,045
			60	12,045
06/08/2025	21:00:07,670	150		12,045
			150	12,045
			150	12,045
06/08/2025	20:59:57,139	220		12,045
			220	12,045
			220	12,045
06/08/2025	20:59:45,507	20		12,045
			20	12,045
			20	12,045
06/08/2025	20:59:22,925	100		12,08
			100	12,08
			100	12,08
06/08/2025	20:58:40,189	170		12,045
			170	12,045
			170	12,045
06/08/2025	20:57:56,961	250		12,05
			250	12,05
			250	12,05
06/08/2025	20:57:48,775	300		12,055
			300	12,055
			300	12,055
06/08/2025	20:57:12,915	630		12,08
			185	12,08
			150	12,08
			180	12,08
			31	12,08
			300	12,08
			414	12,08
06/08/2025	20:56:19,679	600		12,085
			600	12,085
			600	12,085
06/08/2025	20:55:52,498	120		12,10
			120	12,10
			120	12,10
06/08/2025	20:55:37,978	450		12,10
			450	12,10
			450	12,10
06/08/2025	20:55:32,089	100		12,10
			48	12,10
			52	12,10
			100	12,10
06/08/2025	20:55:19,736	2 500		12,035
			2 458	12,035
			42	12,035
			2 500	12,035
06/08/2025	20:54:19,925	500		12,10
			500	12,10
			500	12,10
06/08/2025	20:53:37,779	1 500		12,045
			82	12,045
			1 418	12,045
			1 500	12,045
06/08/2025	20:53:15,417	990		12,055
			990	12,055
			942	12,055
			48	12,055
06/08/2025	20:52:56,793	4 549		12,08
			200	12,08
			4 349	12,08
			4 549	12,08
06/08/2025	20:52:49,199	1 500		12,085
			1 500	12,085
			1 500	12,085
06/08/2025	20:52:38,662	1 500		12,085
			1 500	12,085
			1 500	12,085
06/08/2025	20:52:01,954	150		12,10
			150	12,10
			150	12,10
06/08/2025	20:51:50,273	1 000		12,10
			1 000	12,10
			1 000	12,10
06/08/2025	20:51:36,469	17		12,10
			17	12,10
			17	12,10
06/08/2025	20:49:12,425	5 000		12,08
			5 000	12,08
			5 000	12,08
06/08/2025	20:48:19,190	33		12,08
			33	12,08
			33	12,08
06/08/2025	20:47:43,731	133		12,08
			133	12,08
			133	12,08
06/08/2025	20:47:39,903	50		12,08
			50	12,08
			50	12,08
06/08/2025	20:47:35,552	40		12,08
			40	12,08
			40	12,08
06/08/2025	20:47:23,372	124		12,08
			34	12,08
			30	12,08
			124	12,08
			60	12,08
06/08/2025	20:47:14,775	6		12,08
			6	12,08
			6	12,08
06/08/2025	20:45:15,532	90		12,035
			20	12,035
			70	12,035
			90	12,035
06/08/2025	20:45:08,910	100		12,035
			100	12,035
			100	12,035
06/08/2025	20:45:03,568	8		12,08
			8	12,08
			8	12,08
06/08/2025	20:45:02,479	8		12,08
			8	12,08
			8	12,08
06/08/2025	20:45:00,973	8		12,08
			8	12,08
			8	12,08
06/08/2025	20:44:59,522	8		12,08
			8	12,08
			8	12,08
06/08/2025	20:43:57,653	1 000		12,08
			1 000	12,08
			1 000	12,08
06/08/2025	20:43:39,019	30		12,035
			30	12,035
			30	12,035
06/08/2025	20:42:41,580	17		12,035
			17	12,035
			17	12,035
06/08/2025	20:42:07,060	400		12,035
			400	12,035
			400	12,035
06/08/2025	20:42:02,468	600		12,035
			42	12,035
			48	12,035
			600	12,035
			507	12,035
			3	12,035
06/08/2025	20:41:49,106	11		12,10
			11	12,10
			11	12,10
06/08/2025	20:41:34,933	100		12,10
			100	12,10
			100	12,10
06/08/2025	20:40:23,548	120		12,10
			30	12,10
			48	12,10
			42	12,10
			120	12,10
06/08/2025	20:40:12,729	30		12,07
			30	12,07
			30	12,07
06/08/2025	20:40:09,600	30		12,07
			30	12,07
			30	12,07
06/08/2025	20:38:42,131	5		12,10
			5	12,10
			5	12,10
06/08/2025	20:37:34,036	350		12,10
			350	12,10
			350	12,10
06/08/2025	20:37:23,329	3 061		12,10
			3 061	12,10
			3 061	12,10
06/08/2025	20:37:04,430	60		12,10
			60	12,10
			30	12,10
			30	12,10
06/08/2025	20:36:44,070	400		12,08
			400	12,08
			30	12,08
			310	12,08
			60	12,08
06/08/2025	20:36:19,205	63		12,035
			63	12,035
			63	12,035
06/08/2025	20:35:43,844	900		12,035
			50	12,035
			900	12,035
			42	12,035
			808	12,035
06/08/2025	20:34:27,695	390		12,04
			390	12,04
			390	12,04
06/08/2025	20:33:10,644	100		12,035
			48	12,035
			42	12,035
			10	12,035
			100	12,035
06/08/2025	20:32:24,615	20		12,10
			20	12,10
			20	12,10
06/08/2025	20:32:20,689	125		12,10
			125	12,10
			125	12,10
06/08/2025	20:32:09,548	5		12,10
			5	12,10
			5	12,10
06/08/2025	20:30:51,815	83		12,10
			83	12,10
			83	12,10
06/08/2025	20:30:24,705	5		12,10
			5	12,10
			5	12,10
06/08/2025	20:30:21,461	20		12,10
			20	12,10
			20	12,10
06/08/2025	20:30:16,623	120		12,10
			78	12,10
			42	12,10
			120	12,10
06/08/2025	20:29:58,226	150		12,035
			150	12,035
			150	12,035
06/08/2025	20:29:44,930	1 500		12,075
			60	12,075
			1 500	12,075
			1 440	12,075
06/08/2025	20:29:30,218	5		12,10
			5	12,10
			5	12,10
06/08/2025	20:29:21,645	30		12,10
			30	12,10
			30	12,10
06/08/2025	20:28:25,002	1 080		12,10
			1 080	12,10
			1 080	12,10
06/08/2025	20:28:21,843	60		12,04
			60	12,04
			60	12,04
06/08/2025	20:27:41,364	900		12,035
			900	12,035
			900	12,035
06/08/2025	20:27:37,499	4 417		12,04
			5	12,04
			3 371	12,04
			4 417	12,04
			72	12,04
			100	12,04
			8	12,04
			300	12,04
			181	12,04
			100	12,04
			42	12,04
			125	12,04
			48	12,04
			65	12,04
06/08/2025	20:25:37,740	1 583		12,085
			83	12,085
			1 583	12,085
			1 500	12,085
06/08/2025	20:25:14,282	201		12,10
			134	12,10
			201	12,10
			42	12,10
			25	12,10
06/08/2025	20:25:10,143	20		12,11
			20	12,11
			20	12,11
06/08/2025	20:23:15,012	200		12,11
			200	12,11
			110	12,11
			90	12,11
06/08/2025	20:18:56,714	50		12,11
			50	12,11
			50	12,11
06/08/2025	20:16:14,522	100		12,11
			100	12,11
			100	12,11
06/08/2025	20:15:39,601	450		12,10
			50	12,10
			200	12,10
			200	12,10
			450	12,10
06/08/2025	20:15:37,826	1 000		12,105
			1 000	12,105
			1 000	12,105
06/08/2025	20:15:34,700	400		12,11
			400	12,11
			400	12,11
06/08/2025	20:14:20,428	1 080		12,115
			1 080	12,115
			1 080	12,115
06/08/2025	20:13:11,566	300		12,115
			300	12,115
			300	12,115
06/08/2025	20:12:38,066	7		12,125
			7	12,125
			7	12,125
06/08/2025	20:12:09,088	1		12,125
			1	12,125
			1	12,125
06/08/2025	20:12:08,983	2		12,115
			2	12,115
			2	12,115
06/08/2025	20:11:43,336	200		12,125
			200	12,125
			200	12,125
06/08/2025	20:09:12,242	500		12,115
			500	12,115
			16	12,115
			484	12,115
06/08/2025	20:09:03,859	115		12,125
			42	12,125
			73	12,125
			115	12,125
06/08/2025	20:08:59,852	40		12,125
			40	12,125
			40	12,125
06/08/2025	20:08:02,072	200		12,125
			200	12,125
			200	12,125
06/08/2025	20:07:58,391	500		12,125
			500	12,125
			500	12,125
06/08/2025	20:06:40,873	825		12,115
			825	12,115
			825	12,115
06/08/2025	20:06:20,247	3		12,115
			3	12,115
			3	12,115
06/08/2025	20:05:52,571	150		12,115
			150	12,115
			150	12,115
06/08/2025	20:05:48,051	83		12,125
			83	12,125
			83	12,125
06/08/2025	20:04:41,051	250		12,115
			208	12,115
			250	12,115
			42	12,115
06/08/2025	20:03:19,628	30		12,125
			30	12,125
			30	12,125
06/08/2025	20:02:38,286	14		12,115
			14	12,115
			14	12,115
06/08/2025	20:02:19,813	40		12,125
			40	12,125
			40	12,125
06/08/2025	20:02:11,937	38		12,115
			38	12,115
			38	12,115
06/08/2025	20:00:30,130	85		12,125
			85	12,125
			85	12,125
06/08/2025	19:57:38,841	1		12,11
			1	12,11
			1	12,11
06/08/2025	19:56:52,219	5		12,125
			5	12,125
			5	12,125
06/08/2025	19:56:45,197	50		12,125
			50	12,125
			50	12,125
06/08/2025	19:56:31,541	371		12,125
			371	12,125
			371	12,125
06/08/2025	19:56:03,782	5		12,125
			5	12,125
			5	12,125
06/08/2025	19:54:38,645	600		12,11
			600	12,11
			600	12,11
06/08/2025	19:54:04,910	40		12,125
			40	12,125
			40	12,125
06/08/2025	19:53:53,376	182		12,11
			182	12,11
			182	12,11
06/08/2025	19:53:34,141	200		12,105
			200	12,105
			200	12,105
06/08/2025	19:52:53,948	90		12,125
			90	12,125
			90	12,125
06/08/2025	19:52:17,592	1		12,105
			1	12,105
			1	12,105
06/08/2025	19:51:18,935	1 000		12,105
			1 000	12,105
			1 000	12,105
06/08/2025	19:51:15,544	70		12,105
			70	12,105
			70	12,105
06/08/2025	19:50:48,602	50		12,105
			50	12,105
			50	12,105
06/08/2025	19:49:02,219	250		12,125
			20	12,125
			250	12,125
			230	12,125
06/08/2025	19:48:19,876	2		12,125
			2	12,125
			2	12,125
06/08/2025	19:47:03,552	3		12,105
			3	12,105
			3	12,105
06/08/2025	19:45:10,434	50		12,105
			50	12,105
			50	12,105
06/08/2025	19:43:26,843	66		12,105
			66	12,105
			66	12,105
06/08/2025	19:42:44,846	100		12,105
			100	12,105
			100	12,105
06/08/2025	19:42:25,531	412		12,125
			412	12,125
			412	12,125
06/08/2025	19:42:05,429	20		12,125
			20	12,125
			20	12,125
06/08/2025	19:42:04,824	330		12,125
			330	12,125
			330	12,125
06/08/2025	19:41:53,345	105		12,105
			105	12,105
			105	12,105
06/08/2025	19:40:37,972	60		12,105
			60	12,105
			60	12,105
06/08/2025	19:40:21,824	1 500		12,105
			1 500	12,105
			1 500	12,105
06/08/2025	19:39:40,840	41		12,125
			41	12,125
			41	12,125
06/08/2025	19:38:40,510	1 900		12,115
			1 900	12,115
			1 900	12,115
06/08/2025	19:38:25,139	1 900		12,12
			1 900	12,12
			1 900	12,12
06/08/2025	19:38:15,946	210		12,12
			210	12,12
			210	12,12
06/08/2025	19:37:50,188	1 900		12,12
			1 900	12,12
			1 900	12,12
06/08/2025	19:37:31,036	665		12,12
			665	12,12
			665	12,12
06/08/2025	19:37:01,328	40		12,12
			40	12,12
			40	12,12
06/08/2025	19:36:35,686	82		12,125
			82	12,125
			82	12,125
06/08/2025	19:36:21,063	1 300		12,12
			1 300	12,12
			1 300	12,12
06/08/2025	19:35:23,586	40		12,12
			40	12,12
			40	12,12
06/08/2025	19:35:06,716	51		12,125
			51	12,125
			51	12,125
06/08/2025	19:34:56,182	50		12,125
			50	12,125
			50	12,125
06/08/2025	19:33:56,070	1 900		12,12
			1 900	12,12
			1 900	12,12
06/08/2025	19:33:35,191	200		12,12
			200	12,12
			200	12,12
06/08/2025	19:32:43,066	300		12,12
			300	12,12
			300	12,12
06/08/2025	19:31:49,126	2 500		12,12
			900	12,12
			1 600	12,12
			2 500	12,12
06/08/2025	19:31:35,394	42		12,125
			42	12,125
			42	12,125
06/08/2025	19:28:34,351	25		12,125
			25	12,125
			25	12,125
06/08/2025	19:28:33,284	300		12,125
			300	12,125
			300	12,125
06/08/2025	19:26:35,604	8		12,125
			8	12,125
			8	12,125
06/08/2025	19:25:13,786	350		12,12
			350	12,12
			350	12,12
06/08/2025	19:23:50,655	150		12,125
			150	12,125
			150	12,125
06/08/2025	19:23:46,135	300		12,125
			300	12,125
			300	12,125
06/08/2025	19:23:42,927	79		12,12
			79	12,12
			79	12,12
06/08/2025	19:23:34,643	600		12,12
			450	12,12
			150	12,12
			600	12,12
06/08/2025	19:20:36,717	1 300		12,12
			1 300	12,12
			1 300	12,12
06/08/2025	19:19:45,502	120		12,125
			120	12,125
			120	12,125
06/08/2025	19:19:33,405	100		12,125
			100	12,125
			100	12,125
06/08/2025	19:19:07,348	20		12,125
			20	12,125
			20	12,125
06/08/2025	19:18:40,022	40		12,125
			40	12,125
			40	12,125
06/08/2025	19:18:21,769	1		12,125
			1	12,125
			1	12,125
06/08/2025	19:16:02,803	20		12,125
			20	12,125
			20	12,125
06/08/2025	19:15:50,867	250		12,12
			250	12,12
			250	12,12
06/08/2025	19:13:59,542	10		12,12
			10	12,12
			10	12,12
06/08/2025	19:13:49,135	3		12,12
			3	12,12
			3	12,12
06/08/2025	19:13:29,720	3		12,125
			3	12,125
			3	12,125
06/08/2025	19:12:59,926	1 900		12,12
			600	12,12
			1 300	12,12
			1 900	12,12
06/08/2025	19:12:49,183	1 900		12,115
			1 900	12,115
			1 900	12,115
06/08/2025	19:12:35,931	4		12,105
			4	12,105
			4	12,105
06/08/2025	19:11:51,511	1		12,115
			1	12,115
			1	12,115
06/08/2025	19:11:47,016	1 900		12,115
			1 900	12,115
			1 900	12,115
06/08/2025	19:11:16,641	118		12,115
			118	12,115
			118	12,115
06/08/2025	19:09:48,892	45		12,10
			45	12,10
			45	12,10
06/08/2025	19:08:47,805	900		12,115
			900	12,115
			900	12,115
06/08/2025	19:08:11,633	798		12,095
			798	12,095
			798	12,095
06/08/2025	19:06:52,743	1 100		12,095
			1 100	12,095
			1 100	12,095
06/08/2025	19:06:20,602	100		12,095
			100	12,095
			100	12,095
06/08/2025	19:03:43,548	1 500		12,095
			300	12,095
			1 500	12,095
			1 200	12,095
06/08/2025	19:03:19,009	250		12,115
			250	12,115
			250	12,115
06/08/2025	19:02:43,522	210		12,095
			210	12,095
			210	12,095
06/08/2025	19:01:10,724	1 900		12,115
			1 900	12,115
			1 900	12,115
06/08/2025	19:00:11,979	100		12,095
			100	12,095
			100	12,095
06/08/2025	18:59:52,797	3		12,095
			3	12,095
			3	12,095
06/08/2025	18:59:38,618	1 900		12,115
			1 900	12,115
			1 900	12,115
06/08/2025	18:58:13,490	100		12,11
			100	12,11
			100	12,11
06/08/2025	18:58:00,192	400		12,095
			400	12,095
			400	12,095
06/08/2025	18:57:37,713	10		12,115
			10	12,115
			10	12,115
06/08/2025	18:57:24,226	85		12,115
			85	12,115
			85	12,115
06/08/2025	18:54:30,688	100		12,095
			100	12,095
			100	12,095
06/08/2025	18:54:02,166	200		12,095
			170	12,095
			200	12,095
			30	12,095
06/08/2025	18:53:31,055	1		12,095
			1	12,095
			1	12,095
06/08/2025	18:51:51,852	250		12,09
			250	12,09
			250	12,09
06/08/2025	18:51:35,004	100		12,125
			100	12,125
			100	12,125
06/08/2025	18:50:56,255	40		12,125
			40	12,125
			40	12,125
06/08/2025	18:48:08,975	11		12,125
			11	12,125
			11	12,125
06/08/2025	18:45:49,529	35		12,09
			35	12,09
			35	12,09
06/08/2025	18:45:08,435	20		12,125
			20	12,125
			20	12,125
06/08/2025	18:44:23,744	5		12,125
			5	12,125
			5	12,125
06/08/2025	18:43:49,373	24		12,125
			24	12,125
			24	12,125
06/08/2025	18:42:55,706	500		12,125
			500	12,125
			500	12,125
06/08/2025	18:42:35,926	300		12,09
			300	12,09
			300	12,09
06/08/2025	18:41:25,495	12		12,125
			12	12,125
			12	12,125
06/08/2025	18:40:21,649	30		12,09
			30	12,09
			30	12,09
06/08/2025	18:40:16,704	300		12,09
			300	12,09
			300	12,09
06/08/2025	18:39:53,691	60		12,09
			60	12,09
			60	12,09
06/08/2025	18:39:52,011	500		12,125
			500	12,125
			500	12,125
06/08/2025	18:37:38,706	300		12,09
			300	12,09
			300	12,09
06/08/2025	18:36:13,764	210		12,10
			210	12,10
			210	12,10
06/08/2025	18:35:54,779	1 500		12,095
			1 500	12,095
			1 500	12,095
06/08/2025	18:35:48,904	2 476		12,095
			600	12,095
			1 876	12,095
			1 500	12,095
			150	12,095
			826	12,095
06/08/2025	18:34:29,791	1 500		12,095
			1 500	12,095
			1 500	12,095
06/08/2025	18:33:14,851	10		12,125
			10	12,125
			10	12,125
06/08/2025	18:32:47,198	17		12,125
			17	12,125
			17	12,125
06/08/2025	18:31:53,366	25		12,125
			25	12,125
			25	12,125
06/08/2025	18:31:36,404	850		12,125
			850	12,125
			850	12,125
06/08/2025	18:31:28,233	70		12,09
			70	12,09
			70	12,09
06/08/2025	18:30:28,999	30		12,125
			30	12,125
			30	12,125
06/08/2025	18:29:59,907	4		12,125
			4	12,125
			4	12,125
06/08/2025	18:29:54,555	10		12,125
			10	12,125
			10	12,125
06/08/2025	18:29:24,966	5		12,125
			5	12,125
			5	12,125
06/08/2025	18:26:47,151	40		12,125
			40	12,125
			40	12,125
06/08/2025	18:25:55,802	42		12,125
			42	12,125
			42	12,125
06/08/2025	18:25:23,404	17		12,09
			17	12,09
			17	12,09
06/08/2025	18:24:58,776	8		12,125
			8	12,125
			8	12,125
06/08/2025	18:24:12,726	93		12,125
			93	12,125
			93	12,125
06/08/2025	18:23:07,499	10		12,125
			10	12,125
			10	12,125
06/08/2025	18:22:05,752	150		12,09
			150	12,09
			150	12,09
06/08/2025	18:19:54,037	10		12,125
			10	12,125
			10	12,125
06/08/2025	18:19:24,545	3		12,09
			3	12,09
			3	12,09
06/08/2025	18:18:29,070	20		12,125
			20	12,125
			20	12,125
06/08/2025	18:18:27,689	100		12,09
			100	12,09
			100	12,09
06/08/2025	18:17:33,164	17		12,125
			17	12,125
			17	12,125
06/08/2025	18:16:05,575	600		12,085
			600	12,085
			600	12,085
06/08/2025	18:16:01,287	140		12,085
			140	12,085
			140	12,085
06/08/2025	18:15:53,434	102		12,085
			102	12,085
			102	12,085
06/08/2025	18:15:35,412	395		12,085
			395	12,085
			395	12,085
06/08/2025	18:14:56,891	1 000		12,085
			1 000	12,085
			1 000	12,085
06/08/2025	18:14:39,028	60		12,085
			60	12,085
			60	12,085
06/08/2025	18:14:15,695	101		12,125
			101	12,125
			101	12,125
06/08/2025	18:12:40,775	153		12,085
			153	12,085
			153	12,085
06/08/2025	18:12:06,979	35		12,085
			35	12,085
			35	12,085
06/08/2025	18:11:36,576	13 076		12,11
			100	12,11
			12 826	12,11
			13 000	12,11
			76	12,11
			150	12,11
06/08/2025	18:09:44,570	5 000		12,105
			5 000	12,105
			5 000	12,105
06/08/2025	18:09:20,494	44		12,095
			44	12,095
			44	12,095
06/08/2025	18:09:20,114	150		12,085
			150	12,085
			150	12,085
06/08/2025	18:09:05,637	1 500		12,09
			1 500	12,09
			1 500	12,09
06/08/2025	18:08:57,917	300		12,085
			300	12,085
			300	12,085
06/08/2025	18:08:54,377	1 500		12,09
			1 500	12,09
			1 500	12,09

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 38,99 / Vente: 39,10
Volume: 1 616 902
-4,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)