Tradegate Exchange

Evotec SE

838

651

8.315

Date	Time	Volume	Order Volume	Price
14/06/2024	21:53:26.507	102		8.315
			100	8.315
			102	8.315
			2	8.315
14/06/2024	21:35:04.160	500		8.45
			500	8.45
			500	8.45
14/06/2024	21:31:19.966	500		8.45
			500	8.45
			500	8.45
14/06/2024	21:21:35.662	70		8.46
			70	8.46
			70	8.46
14/06/2024	20:42:27.376	300		8.33
			300	8.33
			300	8.33
14/06/2024	20:31:37.630	7 795		8.325
			7 500	8.325
			92	8.325
			100	8.325
			100	8.325
			3	8.325
			7 795	8.325
14/06/2024	20:26:24.710	7		8.465
			7	8.465
			7	8.465
14/06/2024	20:21:06.184	10		8.35
			10	8.35
			10	8.35
14/06/2024	20:19:47.097	120		8.35
			120	8.35
			120	8.35
14/06/2024	20:19:26.230	6 500		8.35
			1 500	8.35
			5 000	8.35
			6 500	8.35
14/06/2024	20:18:21.255	4		8.455
			4	8.455
			4	8.455
14/06/2024	20:15:44.562	500		8.355
			500	8.355
			500	8.355
14/06/2024	20:14:38.026	900		8.355
			900	8.355
			900	8.355
14/06/2024	20:13:10.553	1 500		8.355
			1 500	8.355
			1 500	8.355
14/06/2024	20:11:56.140	714		8.365
			714	8.365
			714	8.365
14/06/2024	20:11:01.057	600		8.365
			600	8.365
			600	8.365
14/06/2024	20:10:04.969	1 500		8.355
			840	8.355
			1 500	8.355
			560	8.355
			100	8.355
14/06/2024	20:09:50.413	700		8.365
			700	8.365
			700	8.365
14/06/2024	20:08:51.119	800		8.365
			800	8.365
			800	8.365
14/06/2024	20:07:54.984	400		8.365
			400	8.365
			400	8.365
14/06/2024	20:07:41.452	660		8.365
			660	8.365
			660	8.365
14/06/2024	19:59:43.516	245		8.415
			245	8.415
			245	8.415
14/06/2024	19:57:53.206	70		8.355
			70	8.355
			70	8.355
14/06/2024	19:54:53.728	480		8.38
			480	8.38
			480	8.38
14/06/2024	19:54:34.252	500		8.38
			500	8.38
			500	8.38
14/06/2024	19:54:33.191	1 200		8.38
			1 100	8.38
			100	8.38
			1 200	8.38
14/06/2024	19:54:33.071	1 200		8.385
			1 200	8.385
			1 200	8.385
14/06/2024	19:51:42.258	140		8.40
			140	8.40
			140	8.40
14/06/2024	19:51:37.048	4 000		8.40
			4 000	8.40
			4 000	8.40
14/06/2024	19:51:29.517	1 500		8.405
			1 500	8.405
			1 500	8.405
14/06/2024	19:50:46.698	5 500		8.405
			5 500	8.405
			5 500	8.405
14/06/2024	19:50:38.445	1 500		8.405
			1 500	8.405
			1 500	8.405
14/06/2024	19:45:47.605	8 870		8.45
			8 870	8.45
			7 870	8.45
			1 000	8.45
14/06/2024	19:45:33.831	1 500		8.455
			1 500	8.455
			1 500	8.455
14/06/2024	19:43:42.435	3 360		8.455
			3 360	8.455
			3 360	8.455
14/06/2024	19:43:27.602	1 640		8.455
			1 500	8.455
			1 640	8.455
			140	8.455
14/06/2024	19:37:07.563	25		8.48
			25	8.48
			25	8.48
14/06/2024	19:35:54.319	500		8.48
			500	8.48
			500	8.48
14/06/2024	19:33:10.585	75		8.48
			75	8.48
			75	8.48
14/06/2024	19:32:45.501	350		8.48
			350	8.48
			350	8.48
14/06/2024	19:31:33.206	40		8.455
			40	8.455
			40	8.455
14/06/2024	19:30:09.143	250		8.48
			250	8.48
			140	8.48
			10	8.48
			100	8.48
14/06/2024	19:19:54.900	140		8.465
			140	8.465
			140	8.465
14/06/2024	19:13:11.699	1 500		8.455
			1 500	8.455
			1 500	8.455
14/06/2024	19:13:05.417	500		8.48
			140	8.48
			360	8.48
			500	8.48
14/06/2024	19:01:49.651	100		8.48
			100	8.48
			100	8.48
14/06/2024	18:59:05.732	100		8.48
			100	8.48
			100	8.48
14/06/2024	18:55:40.745	200		8.48
			200	8.48
			200	8.48
14/06/2024	18:54:52.713	50		8.48
			50	8.48
			50	8.48
14/06/2024	18:54:14.370	100		8.48
			100	8.48
			100	8.48
14/06/2024	18:41:11.874	20		8.48
			20	8.48
			20	8.48
14/06/2024	18:40:27.111	1 000		8.455
			1 000	8.455
			860	8.455
			140	8.455
14/06/2024	18:36:32.493	30		8.475
			30	8.475
			30	8.475
14/06/2024	18:34:12.029	200		8.48
			200	8.48
			200	8.48
14/06/2024	18:27:50.154	1 000		8.48
			1 000	8.48
			300	8.48
			310	8.48
			140	8.48
			250	8.48
14/06/2024	18:26:54.965	215		8.455
			215	8.455
			215	8.455
14/06/2024	18:25:58.276	250		8.455
			250	8.455
			250	8.455
14/06/2024	18:24:49.861	300		8.455
			300	8.455
			300	8.455
14/06/2024	18:19:44.826	500		8.455
			500	8.455
			500	8.455
14/06/2024	18:19:36.815	300		8.455
			300	8.455
			300	8.455
14/06/2024	18:17:53.450	780		8.455
			200	8.455
			780	8.455
			130	8.455
			200	8.455
			250	8.455
14/06/2024	18:17:24.347	1 130		8.435
			200	8.435
			1 130	8.435
			140	8.435
			790	8.435
14/06/2024	18:09:54.260	140		8.425
			140	8.425
			140	8.425
14/06/2024	18:08:03.692	200		8.39
			200	8.39
			200	8.39
14/06/2024	18:07:57.871	11		8.385
			11	8.385
			11	8.385
14/06/2024	18:07:13.208	100		8.385
			100	8.385
			100	8.385
14/06/2024	18:04:55.849	700		8.395
			200	8.395
			125	8.395
			140	8.395
			235	8.395
			700	8.395
14/06/2024	18:04:22.640	75		8.45
			75	8.45
			75	8.45
14/06/2024	18:00:19.498	450		8.45
			300	8.45
			450	8.45
			150	8.45
14/06/2024	18:00:17.709	200		8.43
			200	8.43
			200	8.43
14/06/2024	18:00:13.752	1 000		8.42
			1 000	8.42
			1 000	8.42
14/06/2024	17:44:20.499	220		8.405
			70	8.405
			220	8.405
			150	8.405
14/06/2024	17:39:21.006	450		8.46
			250	8.46
			400	8.46
			200	8.46
			50	8.46
14/06/2024	17:38:28.922	1 100		8.455
			1 100	8.455
			200	8.455
			650	8.455
			250	8.455
14/06/2024	17:33:38.568	10		8.445
			10	8.445
			10	8.445
14/06/2024	17:33:24.514	250		8.40
			250	8.40
			250	8.40
14/06/2024	17:24:49.208	100		8.435
			100	8.435
			100	8.435
14/06/2024	17:24:11.768	50		8.435
			50	8.435
			50	8.435
14/06/2024	17:21:19.435	100		8.42
			100	8.42
			100	8.42
14/06/2024	17:18:51.153	300		8.42
			300	8.42
			300	8.42
14/06/2024	17:16:12.674	500		8.43
			500	8.43
			500	8.43
14/06/2024	17:15:33.754	100		8.43
			100	8.43
			100	8.43
14/06/2024	17:14:22.071	100		8.425
			100	8.425
			100	8.425
14/06/2024	17:11:27.865	50		8.42
			50	8.42
			50	8.42
14/06/2024	17:08:11.307	200		8.42
			200	8.42
			200	8.42
14/06/2024	17:07:30.277	8		8.43
			8	8.43
			8	8.43
14/06/2024	17:06:53.131	1 126		8.43
			1 126	8.43
			1 126	8.43
14/06/2024	17:05:27.983	300		8.425
			300	8.425
			300	8.425
14/06/2024	17:05:27.869	1 200		8.425
			1 200	8.425
			1 200	8.425
14/06/2024	17:05:23.987	300		8.415
			300	8.415
			300	8.415
14/06/2024	17:02:48.168	500		8.42
			500	8.42
			500	8.42
14/06/2024	16:59:59.472	500		8.40
			500	8.40
			500	8.40
14/06/2024	16:59:56.270	500		8.40
			500	8.40
			500	8.40
14/06/2024	16:59:14.041	100		8.395
			100	8.395
			100	8.395
14/06/2024	16:55:51.409	1 200		8.40
			1 200	8.40
			1 200	8.40
14/06/2024	16:55:46.671	1 000		8.40
			1 000	8.40
			1 000	8.40
14/06/2024	16:55:42.256	500		8.40
			500	8.40
			500	8.40
14/06/2024	16:54:36.099	8		8.41
			8	8.41
			8	8.41
14/06/2024	16:52:11.771	3		8.415
			3	8.415
			3	8.415
14/06/2024	16:51:52.047	200		8.405
			200	8.405
			200	8.405
14/06/2024	16:51:18.442	3		8.40
			3	8.40
			3	8.40
14/06/2024	16:50:56.734	1		8.385
			1	8.385
			1	8.385
14/06/2024	16:50:32.313	6		8.39
			6	8.39
			6	8.39
14/06/2024	16:50:24.286	11		8.375
			11	8.375
			11	8.375
14/06/2024	16:50:03.842	1 500		8.365
			1 500	8.365
			1 500	8.365
14/06/2024	16:49:06.463	450		8.375
			450	8.375
			450	8.375
14/06/2024	16:48:10.338	200		8.375
			200	8.375
			200	8.375
14/06/2024	16:48:05.687	1 800		8.375
			1 800	8.375
			1 800	8.375
14/06/2024	16:47:37.366	1		8.365
			1	8.365
			1	8.365
14/06/2024	16:47:36.930	555		8.365
			555	8.365
			555	8.365
14/06/2024	16:46:30.307	1 000		8.34
			1 000	8.34
			1 000	8.34
14/06/2024	16:45:14.783	10		8.35
			10	8.35
			10	8.35
14/06/2024	16:43:18.304	120		8.355
			120	8.355
			120	8.355
14/06/2024	16:43:18.246	5		8.35
			5	8.35
			5	8.35
14/06/2024	16:43:06.026	2		8.345
			2	8.345
			2	8.345
14/06/2024	16:43:05.540	1		8.345
			1	8.345
			1	8.345
14/06/2024	16:42:44.795	70		8.34
			70	8.34
			70	8.34
14/06/2024	16:42:21.153	10		8.35
			10	8.35
			10	8.35
14/06/2024	16:42:17.050	3		8.345
			3	8.345
			3	8.345
14/06/2024	16:42:01.207	25		8.35
			25	8.35
			9	8.35
			16	8.35
14/06/2024	16:41:47.193	1 300		8.34
			1 300	8.34
			1 300	8.34
14/06/2024	16:40:15.283	110		8.345
			110	8.345
			110	8.345
14/06/2024	16:40:11.206	45		8.345
			45	8.345
			45	8.345
14/06/2024	16:39:38.195	400		8.355
			400	8.355
			400	8.355
14/06/2024	16:39:20.214	700		8.365
			700	8.365
			700	8.365
14/06/2024	16:39:05.375	8		8.36
			8	8.36
			8	8.36
14/06/2024	16:38:37.521	1 200		8.35
			1 200	8.35
			1 200	8.35
14/06/2024	16:38:36.134	1		8.345
			1	8.345
			1	8.345
14/06/2024	16:38:01.789	2		8.345
			2	8.345
			2	8.345
14/06/2024	16:37:58.960	260		8.355
			260	8.355
			260	8.355
14/06/2024	16:37:33.814	7		8.35
			7	8.35
			7	8.35
14/06/2024	16:36:52.828	2		8.345
			2	8.345
			2	8.345
14/06/2024	16:36:41.072	1		8.34
			1	8.34
			1	8.34
14/06/2024	16:36:33.952	2		8.34
			2	8.34
			2	8.34
14/06/2024	16:36:17.994	1		8.34
			1	8.34
			1	8.34
14/06/2024	16:35:54.152	1		8.345
			1	8.345
			1	8.345
14/06/2024	16:35:53.364	10		8.345
			10	8.345
			10	8.345
14/06/2024	16:35:49.422	100		8.35
			100	8.35
			100	8.35
14/06/2024	16:35:44.563	250		8.35
			250	8.35
			250	8.35
14/06/2024	16:35:35.223	500		8.36
			500	8.36
			500	8.36
14/06/2024	16:35:34.436	11		8.355
			11	8.355
			11	8.355
14/06/2024	16:35:29.805	1 200		8.355
			1 200	8.355
			1 200	8.355
14/06/2024	16:35:09.544	3		8.355
			3	8.355
			3	8.355
14/06/2024	16:35:09.151	60		8.365
			60	8.365
			60	8.365
14/06/2024	16:35:06.967	2		8.34
			2	8.34
			2	8.34
14/06/2024	16:34:07.914	2		8.335
			2	8.335
			2	8.335
14/06/2024	16:33:58.433	173		8.335
			173	8.335
			173	8.335
14/06/2024	16:33:48.764	1		8.335
			1	8.335
			1	8.335
14/06/2024	16:33:12.776	3		8.335
			3	8.335
			3	8.335
14/06/2024	16:33:12.341	8		8.335
			8	8.335
			8	8.335
14/06/2024	16:33:12.101	3		8.335
			3	8.335
			3	8.335
14/06/2024	16:32:30.579	278		8.32
			278	8.32
			278	8.32
14/06/2024	16:32:17.450	500		8.32
			500	8.32
			400	8.32
			100	8.32
14/06/2024	16:32:10.044	1 300		8.315
			1 300	8.315
			1 300	8.315
14/06/2024	16:32:03.959	300		8.32
			100	8.32
			300	8.32
			200	8.32
14/06/2024	16:32:03.788	1 280		8.32
			250	8.32
			300	8.32
			1 280	8.32
			200	8.32
			530	8.32
14/06/2024	16:31:30.706	3		8.32
			3	8.32
			3	8.32
14/06/2024	16:31:30.101	864		8.33
			864	8.33
			864	8.33
14/06/2024	16:31:30.017	700		8.335
			700	8.335
			700	8.335
14/06/2024	16:31:04.882	1 300		8.335
			1 300	8.335
			1 300	8.335
14/06/2024	16:30:22.920	400		8.34
			400	8.34
			400	8.34
14/06/2024	16:30:02.093	500		8.33
			500	8.33
			500	8.33
14/06/2024	16:29:58.993	2		8.335
			2	8.335
			2	8.335
14/06/2024	16:29:58.601	500		8.335
			500	8.335
			500	8.335
14/06/2024	16:29:54.209	18		8.335
			18	8.335
			18	8.335
14/06/2024	16:29:53.864	100		8.34
			100	8.34
			100	8.34
14/06/2024	16:29:08.543	1 300		8.325
			1 300	8.325
			1 300	8.325
14/06/2024	16:29:03.796	1 000		8.325
			1 000	8.325
			1 000	8.325
14/06/2024	16:28:55.913	1 100		8.335
			1 078	8.335
			1 100	8.335
			22	8.335
14/06/2024	16:28:49.820	1 900		8.335
			1 900	8.335
			1 900	8.335
14/06/2024	16:28:27.981	300		8.35
			300	8.35
			300	8.35
14/06/2024	16:27:50.898	6		8.34
			6	8.34
			6	8.34
14/06/2024	16:27:50.470	2		8.34
			2	8.34
			2	8.34
14/06/2024	16:27:32.043	500		8.345
			500	8.345
			480	8.345
			20	8.345
14/06/2024	16:27:15.181	22		8.345
			22	8.345
			22	8.345
14/06/2024	16:27:04.434	4 300		8.35
			4 300	8.35
			4 300	8.35
14/06/2024	16:26:55.605	1 700		8.35
			1 200	8.35
			1 700	8.35
			500	8.35
14/06/2024	16:26:41.523	24		8.335
			24	8.335
			24	8.335
14/06/2024	16:26:32.687	19		8.33
			19	8.33
			19	8.33
14/06/2024	16:26:21.577	2		8.325
			2	8.325
			2	8.325
14/06/2024	16:26:20.827	1		8.33
			1	8.33
			1	8.33
14/06/2024	16:26:11.505	24		8.33
			24	8.33
			24	8.33
14/06/2024	16:26:10.380	37		8.32
			37	8.32
			37	8.32
14/06/2024	16:26:05.045	80		8.32
			80	8.32
			80	8.32
14/06/2024	16:26:02.582	1 000		8.325
			1 000	8.325
			1 000	8.325
14/06/2024	16:26:02.449	2 820		8.34
			2 450	8.34
			250	8.34
			2 820	8.34
			20	8.34
			100	8.34
14/06/2024	16:25:47.378	1 700		8.34
			1 550	8.34
			150	8.34
			1 700	8.34
14/06/2024	16:25:36.757	1		8.345
			1	8.345
			1	8.345
14/06/2024	16:25:22.949	1		8.345
			1	8.345
			1	8.345
14/06/2024	16:25:02.617	48		8.35
			48	8.35
			48	8.35
14/06/2024	16:24:55.338	2		8.345
			2	8.345
			2	8.345
14/06/2024	16:24:54.850	62		8.345
			62	8.345
			62	8.345
14/06/2024	16:24:50.474	1 985		8.35
			1 985	8.35
			985	8.35
			1 000	8.35
14/06/2024	16:24:40.250	1 200		8.35
			400	8.35
			515	8.35
			1 200	8.35
			50	8.35
			235	8.35
14/06/2024	16:24:40.126	500		8.36
			500	8.36
			500	8.36
14/06/2024	16:24:39.598	50		8.365
			50	8.365
			50	8.365
14/06/2024	16:24:39.519	36		8.365
			36	8.365
			36	8.365
14/06/2024	16:24:05.111	100		8.375
			35	8.375
			65	8.375
			100	8.375
14/06/2024	16:23:10.002	228		8.37
			228	8.37
			128	8.37
			100	8.37
14/06/2024	16:22:16.154	2		8.375
			2	8.375
			2	8.375
14/06/2024	16:22:15.729	2		8.375
			2	8.375
			2	8.375
14/06/2024	16:22:15.286	2		8.375
			2	8.375
			2	8.375
14/06/2024	16:22:14.762	1		8.375
			1	8.375
			1	8.375
14/06/2024	16:22:14.318	1		8.375
			1	8.375
			1	8.375
14/06/2024	16:22:13.833	8		8.375
			8	8.375
			8	8.375
14/06/2024	16:22:03.963	1		8.375
			1	8.375
			1	8.375
14/06/2024	16:21:51.212	1		8.375
			1	8.375
			1	8.375
14/06/2024	16:21:37.211	2		8.375
			2	8.375
			2	8.375
14/06/2024	16:21:36.763	22		8.375
			22	8.375
			22	8.375
14/06/2024	16:21:32.805	1 000		8.38
			1 000	8.38
			1 000	8.38
14/06/2024	16:21:32.658	1 100		8.38
			1 100	8.38
			1 100	8.38
14/06/2024	16:21:26.065	15		8.385
			15	8.385
			15	8.385
14/06/2024	16:21:25.629	130		8.385
			130	8.385
			130	8.385
14/06/2024	16:21:25.469	1 200		8.385
			1 200	8.385
			1 200	8.385
14/06/2024	16:21:25.146	400		8.39
			400	8.39
			400	8.39
14/06/2024	16:21:24.909	130		8.40
			130	8.40
			130	8.40
14/06/2024	16:21:16.930	1 400		8.40
			1 400	8.40
			100	8.40
			1 000	8.40
			300	8.40
14/06/2024	16:21:14.835	10		8.42
			10	8.42
			10	8.42
14/06/2024	16:20:20.919	35		8.425
			35	8.425
			35	8.425
14/06/2024	16:20:03.539	120		8.41
			120	8.41
			120	8.41
14/06/2024	16:19:46.339	300		8.42
			300	8.42
			300	8.42
14/06/2024	16:19:39.437	3		8.42
			3	8.42
			3	8.42
14/06/2024	16:19:34.578	13		8.425
			13	8.425
			13	8.425
14/06/2024	16:19:34.106	20		8.425
			20	8.425
			20	8.425
14/06/2024	16:19:31.331	1		8.425
			1	8.425
			1	8.425
14/06/2024	16:19:13.819	4		8.425
			4	8.425
			4	8.425
14/06/2024	16:19:04.437	5		8.425
			5	8.425
			5	8.425
14/06/2024	16:18:26.312	50		8.425
			50	8.425
			50	8.425
14/06/2024	16:18:00.926	500		8.425
			500	8.425
			500	8.425
14/06/2024	16:17:59.376	20		8.42
			20	8.42
			20	8.42
14/06/2024	16:14:51.049	236		8.43
			236	8.43
			236	8.43
14/06/2024	16:14:22.325	350		8.44
			350	8.44
			200	8.44
			150	8.44
14/06/2024	16:09:52.135	1 200		8.45
			1 200	8.45
			1 200	8.45
14/06/2024	16:09:31.723	22		8.455
			22	8.455
			22	8.455
14/06/2024	16:07:05.380	1 000		8.45
			1 000	8.45
			1 000	8.45
14/06/2024	16:06:33.875	800		8.45
			800	8.45
			800	8.45
14/06/2024	16:02:09.391	114		8.465
			114	8.465
			114	8.465
14/06/2024	15:59:35.588	543		8.49
			543	8.49
			543	8.49
14/06/2024	15:56:59.339	15		8.485
			15	8.485
			15	8.485
14/06/2024	15:56:27.822	500		8.485
			500	8.485
			500	8.485
14/06/2024	15:53:54.845	10		8.50
			10	8.50
			10	8.50
14/06/2024	15:46:09.539	700		8.51
			700	8.51
			700	8.51
14/06/2024	15:45:58.778	1		8.515
			1	8.515
			1	8.515
14/06/2024	15:42:43.589	1 200		8.535
			1 200	8.535
			1 200	8.535
14/06/2024	15:42:41.579	600		8.535
			600	8.535
			600	8.535
14/06/2024	15:41:48.661	50		8.54
			50	8.54
			50	8.54
14/06/2024	15:36:36.920	2		8.51
			2	8.51
			2	8.51
14/06/2024	15:33:54.074	150		8.495
			150	8.495
			150	8.495
14/06/2024	15:33:14.162	550		8.495
			550	8.495
			550	8.495
14/06/2024	15:32:24.035	100		8.49
			100	8.49
			100	8.49
14/06/2024	15:32:07.029	15		8.49
			15	8.49
			15	8.49
14/06/2024	15:31:44.580	150		8.49
			150	8.49
			150	8.49
14/06/2024	15:30:33.946	100		8.485
			100	8.485
			100	8.485
14/06/2024	15:29:12.566	275		8.45
			275	8.45
			200	8.45
			75	8.45
14/06/2024	15:18:51.982	200		8.51
			200	8.51
			200	8.51
14/06/2024	15:18:36.517	500		8.51
			500	8.51
			500	8.51
14/06/2024	15:13:36.762	1 200		8.505
			1 200	8.505
			1 200	8.505
14/06/2024	15:09:57.471	300		8.51
			300	8.51
			300	8.51
14/06/2024	15:08:55.585	50		8.505
			50	8.505
			50	8.505
14/06/2024	15:08:19.290	1 200		8.50
			1 200	8.50
			1 200	8.50
14/06/2024	15:07:32.477	139		8.495
			139	8.495
			139	8.495
14/06/2024	15:07:25.363	2 194		8.50
			2 194	8.50
			2 194	8.50
14/06/2024	15:07:21.731	1 200		8.50
			1 200	8.50
			1 200	8.50
14/06/2024	15:06:53.255	1 200		8.50
			1 200	8.50
			100	8.50
			506	8.50
			300	8.50
			294	8.50
14/06/2024	15:05:42.048	185		8.50
			125	8.50
			60	8.50
			185	8.50
14/06/2024	15:05:42.041	40		8.50
			40	8.50
			40	8.50
14/06/2024	15:04:43.501	400		8.505
			400	8.505
			400	8.505
14/06/2024	15:01:49.931	50		8.52
			50	8.52
			50	8.52
14/06/2024	14:52:07.451	60		8.54
			60	8.54
			60	8.54
14/06/2024	14:51:01.809	351		8.555
			351	8.555
			351	8.555
14/06/2024	14:43:49.133	85		8.555
			85	8.555
			85	8.555
14/06/2024	14:41:38.989	2		8.535
			2	8.535
			2	8.535
14/06/2024	14:40:23.632	250		8.535
			250	8.535
			250	8.535
14/06/2024	14:30:01.065	500		8.52
			500	8.52
			500	8.52
14/06/2024	14:22:31.917	200		8.53
			200	8.53
			200	8.53
14/06/2024	14:19:34.213	6		8.525
			6	8.525
			6	8.525
14/06/2024	14:18:55.814	200		8.525
			200	8.525
			200	8.525
14/06/2024	14:17:43.866	20		8.54
			20	8.54
			20	8.54
14/06/2024	14:14:32.338	1 000		8.52
			1 000	8.52
			1 000	8.52
14/06/2024	14:06:47.582	81		8.535
			81	8.535
			81	8.535
14/06/2024	13:56:10.063	50		8.535
			50	8.535
			50	8.535
14/06/2024	13:53:29.985	1 000		8.54
			1 000	8.54
			1 000	8.54
14/06/2024	13:46:50.675	1 200		8.545
			1 200	8.545
			1 200	8.545
14/06/2024	13:42:50.679	110		8.54
			110	8.54
			110	8.54
14/06/2024	13:42:50.474	650		8.55
			650	8.55
			400	8.55
			250	8.55
14/06/2024	13:41:54.409	11		8.585
			11	8.585
			11	8.585
14/06/2024	13:41:18.657	500		8.595
			500	8.595
			500	8.595
14/06/2024	13:39:27.090	1 000		8.58
			1 000	8.58
			1 000	8.58
14/06/2024	13:39:20.376	1 000		8.575
			1 000	8.575
			1 000	8.575
14/06/2024	13:36:01.138	1 200		8.57
			1 200	8.57
			1 200	8.57
14/06/2024	13:35:59.235	1 200		8.57
			1 200	8.57
			1 200	8.57
14/06/2024	13:35:01.143	50		8.555
			50	8.555
			50	8.555
14/06/2024	13:28:20.359	100		8.57
			100	8.57
			100	8.57
14/06/2024	13:27:58.681	1 100		8.57
			1 100	8.57
			1 100	8.57
14/06/2024	13:27:35.638	100		8.565
			100	8.565
			100	8.565
14/06/2024	13:25:27.104	1 200		8.56
			1 200	8.56
			1 200	8.56
14/06/2024	13:24:56.844	100		8.55
			100	8.55
			100	8.55
14/06/2024	13:24:48.247	1 200		8.55
			1 200	8.55
			1 200	8.55
14/06/2024	13:24:05.916	800		8.56
			800	8.56
			800	8.56
14/06/2024	13:22:12.655	800		8.55
			800	8.55
			800	8.55
14/06/2024	13:21:21.928	1 120		8.55
			1 120	8.55
			1 120	8.55
14/06/2024	13:21:21.101	250		8.545
			250	8.545
			250	8.545
14/06/2024	13:11:58.913	1 200		8.54
			1 200	8.54
			1 200	8.54
14/06/2024	13:02:46.932	500		8.54
			500	8.54
			500	8.54
14/06/2024	13:01:15.196	500		8.465
			200	8.465
			300	8.465
			500	8.465
14/06/2024	12:53:43.588	723		8.54
			723	8.54
			723	8.54
14/06/2024	12:50:48.546	35		8.545
			35	8.545
			35	8.545
14/06/2024	12:45:58.095	150		8.52
			150	8.52
			150	8.52
14/06/2024	12:37:22.165	120		8.53
			120	8.53
			120	8.53
14/06/2024	12:36:46.826	1 000		8.54
			1 000	8.54
			1 000	8.54
14/06/2024	12:36:45.454	1 000		8.54
			1 000	8.54
			1 000	8.54
14/06/2024	12:33:57.447	39		8.55
			39	8.55
			39	8.55
14/06/2024	12:33:46.253	1 200		8.55
			1 200	8.55
			1 200	8.55

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 123.22 / Ask: 123.42
Volume: 1 461 451
+2.24%

Top 5 Turnover

Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice