Tradegate Exchange

Evotec SE

838

651

8,315

Date	Heure	Volume	Volume de transactions	Cours
14/06/2024	21:53:26,507	102		8,315
			100	8,315
			102	8,315
			2	8,315
14/06/2024	21:35:04,160	500		8,45
			500	8,45
			500	8,45
14/06/2024	21:31:19,966	500		8,45
			500	8,45
			500	8,45
14/06/2024	21:21:35,662	70		8,46
			70	8,46
			70	8,46
14/06/2024	20:42:27,376	300		8,33
			300	8,33
			300	8,33
14/06/2024	20:31:37,630	7 795		8,325
			7 500	8,325
			92	8,325
			100	8,325
			100	8,325
			3	8,325
			7 795	8,325
14/06/2024	20:26:24,710	7		8,465
			7	8,465
			7	8,465
14/06/2024	20:21:06,184	10		8,35
			10	8,35
			10	8,35
14/06/2024	20:19:47,097	120		8,35
			120	8,35
			120	8,35
14/06/2024	20:19:26,230	6 500		8,35
			1 500	8,35
			5 000	8,35
			6 500	8,35
14/06/2024	20:18:21,255	4		8,455
			4	8,455
			4	8,455
14/06/2024	20:15:44,562	500		8,355
			500	8,355
			500	8,355
14/06/2024	20:14:38,026	900		8,355
			900	8,355
			900	8,355
14/06/2024	20:13:10,553	1 500		8,355
			1 500	8,355
			1 500	8,355
14/06/2024	20:11:56,140	714		8,365
			714	8,365
			714	8,365
14/06/2024	20:11:01,057	600		8,365
			600	8,365
			600	8,365
14/06/2024	20:10:04,969	1 500		8,355
			840	8,355
			1 500	8,355
			560	8,355
			100	8,355
14/06/2024	20:09:50,413	700		8,365
			700	8,365
			700	8,365
14/06/2024	20:08:51,119	800		8,365
			800	8,365
			800	8,365
14/06/2024	20:07:54,984	400		8,365
			400	8,365
			400	8,365
14/06/2024	20:07:41,452	660		8,365
			660	8,365
			660	8,365
14/06/2024	19:59:43,516	245		8,415
			245	8,415
			245	8,415
14/06/2024	19:57:53,206	70		8,355
			70	8,355
			70	8,355
14/06/2024	19:54:53,728	480		8,38
			480	8,38
			480	8,38
14/06/2024	19:54:34,252	500		8,38
			500	8,38
			500	8,38
14/06/2024	19:54:33,191	1 200		8,38
			1 100	8,38
			100	8,38
			1 200	8,38
14/06/2024	19:54:33,071	1 200		8,385
			1 200	8,385
			1 200	8,385
14/06/2024	19:51:42,258	140		8,40
			140	8,40
			140	8,40
14/06/2024	19:51:37,048	4 000		8,40
			4 000	8,40
			4 000	8,40
14/06/2024	19:51:29,517	1 500		8,405
			1 500	8,405
			1 500	8,405
14/06/2024	19:50:46,698	5 500		8,405
			5 500	8,405
			5 500	8,405
14/06/2024	19:50:38,445	1 500		8,405
			1 500	8,405
			1 500	8,405
14/06/2024	19:45:47,605	8 870		8,45
			8 870	8,45
			7 870	8,45
			1 000	8,45
14/06/2024	19:45:33,831	1 500		8,455
			1 500	8,455
			1 500	8,455
14/06/2024	19:43:42,435	3 360		8,455
			3 360	8,455
			3 360	8,455
14/06/2024	19:43:27,602	1 640		8,455
			1 500	8,455
			1 640	8,455
			140	8,455
14/06/2024	19:37:07,563	25		8,48
			25	8,48
			25	8,48
14/06/2024	19:35:54,319	500		8,48
			500	8,48
			500	8,48
14/06/2024	19:33:10,585	75		8,48
			75	8,48
			75	8,48
14/06/2024	19:32:45,501	350		8,48
			350	8,48
			350	8,48
14/06/2024	19:31:33,206	40		8,455
			40	8,455
			40	8,455
14/06/2024	19:30:09,143	250		8,48
			250	8,48
			140	8,48
			10	8,48
			100	8,48
14/06/2024	19:19:54,900	140		8,465
			140	8,465
			140	8,465
14/06/2024	19:13:11,699	1 500		8,455
			1 500	8,455
			1 500	8,455
14/06/2024	19:13:05,417	500		8,48
			140	8,48
			360	8,48
			500	8,48
14/06/2024	19:01:49,651	100		8,48
			100	8,48
			100	8,48
14/06/2024	18:59:05,732	100		8,48
			100	8,48
			100	8,48
14/06/2024	18:55:40,745	200		8,48
			200	8,48
			200	8,48
14/06/2024	18:54:52,713	50		8,48
			50	8,48
			50	8,48
14/06/2024	18:54:14,370	100		8,48
			100	8,48
			100	8,48
14/06/2024	18:41:11,874	20		8,48
			20	8,48
			20	8,48
14/06/2024	18:40:27,111	1 000		8,455
			1 000	8,455
			860	8,455
			140	8,455
14/06/2024	18:36:32,493	30		8,475
			30	8,475
			30	8,475
14/06/2024	18:34:12,029	200		8,48
			200	8,48
			200	8,48
14/06/2024	18:27:50,154	1 000		8,48
			1 000	8,48
			300	8,48
			310	8,48
			140	8,48
			250	8,48
14/06/2024	18:26:54,965	215		8,455
			215	8,455
			215	8,455
14/06/2024	18:25:58,276	250		8,455
			250	8,455
			250	8,455
14/06/2024	18:24:49,861	300		8,455
			300	8,455
			300	8,455
14/06/2024	18:19:44,826	500		8,455
			500	8,455
			500	8,455
14/06/2024	18:19:36,815	300		8,455
			300	8,455
			300	8,455
14/06/2024	18:17:53,450	780		8,455
			200	8,455
			780	8,455
			130	8,455
			200	8,455
			250	8,455
14/06/2024	18:17:24,347	1 130		8,435
			200	8,435
			1 130	8,435
			140	8,435
			790	8,435
14/06/2024	18:09:54,260	140		8,425
			140	8,425
			140	8,425
14/06/2024	18:08:03,692	200		8,39
			200	8,39
			200	8,39
14/06/2024	18:07:57,871	11		8,385
			11	8,385
			11	8,385
14/06/2024	18:07:13,208	100		8,385
			100	8,385
			100	8,385
14/06/2024	18:04:55,849	700		8,395
			200	8,395
			125	8,395
			140	8,395
			235	8,395
			700	8,395
14/06/2024	18:04:22,640	75		8,45
			75	8,45
			75	8,45
14/06/2024	18:00:19,498	450		8,45
			300	8,45
			450	8,45
			150	8,45
14/06/2024	18:00:17,709	200		8,43
			200	8,43
			200	8,43
14/06/2024	18:00:13,752	1 000		8,42
			1 000	8,42
			1 000	8,42
14/06/2024	17:44:20,499	220		8,405
			70	8,405
			220	8,405
			150	8,405
14/06/2024	17:39:21,006	450		8,46
			250	8,46
			400	8,46
			200	8,46
			50	8,46
14/06/2024	17:38:28,922	1 100		8,455
			1 100	8,455
			200	8,455
			650	8,455
			250	8,455
14/06/2024	17:33:38,568	10		8,445
			10	8,445
			10	8,445
14/06/2024	17:33:24,514	250		8,40
			250	8,40
			250	8,40
14/06/2024	17:24:49,208	100		8,435
			100	8,435
			100	8,435
14/06/2024	17:24:11,768	50		8,435
			50	8,435
			50	8,435
14/06/2024	17:21:19,435	100		8,42
			100	8,42
			100	8,42
14/06/2024	17:18:51,153	300		8,42
			300	8,42
			300	8,42
14/06/2024	17:16:12,674	500		8,43
			500	8,43
			500	8,43
14/06/2024	17:15:33,754	100		8,43
			100	8,43
			100	8,43
14/06/2024	17:14:22,071	100		8,425
			100	8,425
			100	8,425
14/06/2024	17:11:27,865	50		8,42
			50	8,42
			50	8,42
14/06/2024	17:08:11,307	200		8,42
			200	8,42
			200	8,42
14/06/2024	17:07:30,277	8		8,43
			8	8,43
			8	8,43
14/06/2024	17:06:53,131	1 126		8,43
			1 126	8,43
			1 126	8,43
14/06/2024	17:05:27,983	300		8,425
			300	8,425
			300	8,425
14/06/2024	17:05:27,869	1 200		8,425
			1 200	8,425
			1 200	8,425
14/06/2024	17:05:23,987	300		8,415
			300	8,415
			300	8,415
14/06/2024	17:02:48,168	500		8,42
			500	8,42
			500	8,42
14/06/2024	16:59:59,472	500		8,40
			500	8,40
			500	8,40
14/06/2024	16:59:56,270	500		8,40
			500	8,40
			500	8,40
14/06/2024	16:59:14,041	100		8,395
			100	8,395
			100	8,395
14/06/2024	16:55:51,409	1 200		8,40
			1 200	8,40
			1 200	8,40
14/06/2024	16:55:46,671	1 000		8,40
			1 000	8,40
			1 000	8,40
14/06/2024	16:55:42,256	500		8,40
			500	8,40
			500	8,40
14/06/2024	16:54:36,099	8		8,41
			8	8,41
			8	8,41
14/06/2024	16:52:11,771	3		8,415
			3	8,415
			3	8,415
14/06/2024	16:51:52,047	200		8,405
			200	8,405
			200	8,405
14/06/2024	16:51:18,442	3		8,40
			3	8,40
			3	8,40
14/06/2024	16:50:56,734	1		8,385
			1	8,385
			1	8,385
14/06/2024	16:50:32,313	6		8,39
			6	8,39
			6	8,39
14/06/2024	16:50:24,286	11		8,375
			11	8,375
			11	8,375
14/06/2024	16:50:03,842	1 500		8,365
			1 500	8,365
			1 500	8,365
14/06/2024	16:49:06,463	450		8,375
			450	8,375
			450	8,375
14/06/2024	16:48:10,338	200		8,375
			200	8,375
			200	8,375
14/06/2024	16:48:05,687	1 800		8,375
			1 800	8,375
			1 800	8,375
14/06/2024	16:47:37,366	1		8,365
			1	8,365
			1	8,365
14/06/2024	16:47:36,930	555		8,365
			555	8,365
			555	8,365
14/06/2024	16:46:30,307	1 000		8,34
			1 000	8,34
			1 000	8,34
14/06/2024	16:45:14,783	10		8,35
			10	8,35
			10	8,35
14/06/2024	16:43:18,304	120		8,355
			120	8,355
			120	8,355
14/06/2024	16:43:18,246	5		8,35
			5	8,35
			5	8,35
14/06/2024	16:43:06,026	2		8,345
			2	8,345
			2	8,345
14/06/2024	16:43:05,540	1		8,345
			1	8,345
			1	8,345
14/06/2024	16:42:44,795	70		8,34
			70	8,34
			70	8,34
14/06/2024	16:42:21,153	10		8,35
			10	8,35
			10	8,35
14/06/2024	16:42:17,050	3		8,345
			3	8,345
			3	8,345
14/06/2024	16:42:01,207	25		8,35
			25	8,35
			9	8,35
			16	8,35
14/06/2024	16:41:47,193	1 300		8,34
			1 300	8,34
			1 300	8,34
14/06/2024	16:40:15,283	110		8,345
			110	8,345
			110	8,345
14/06/2024	16:40:11,206	45		8,345
			45	8,345
			45	8,345
14/06/2024	16:39:38,195	400		8,355
			400	8,355
			400	8,355
14/06/2024	16:39:20,214	700		8,365
			700	8,365
			700	8,365
14/06/2024	16:39:05,375	8		8,36
			8	8,36
			8	8,36
14/06/2024	16:38:37,521	1 200		8,35
			1 200	8,35
			1 200	8,35
14/06/2024	16:38:36,134	1		8,345
			1	8,345
			1	8,345
14/06/2024	16:38:01,789	2		8,345
			2	8,345
			2	8,345
14/06/2024	16:37:58,960	260		8,355
			260	8,355
			260	8,355
14/06/2024	16:37:33,814	7		8,35
			7	8,35
			7	8,35
14/06/2024	16:36:52,828	2		8,345
			2	8,345
			2	8,345
14/06/2024	16:36:41,072	1		8,34
			1	8,34
			1	8,34
14/06/2024	16:36:33,952	2		8,34
			2	8,34
			2	8,34
14/06/2024	16:36:17,994	1		8,34
			1	8,34
			1	8,34
14/06/2024	16:35:54,152	1		8,345
			1	8,345
			1	8,345
14/06/2024	16:35:53,364	10		8,345
			10	8,345
			10	8,345
14/06/2024	16:35:49,422	100		8,35
			100	8,35
			100	8,35
14/06/2024	16:35:44,563	250		8,35
			250	8,35
			250	8,35
14/06/2024	16:35:35,223	500		8,36
			500	8,36
			500	8,36
14/06/2024	16:35:34,436	11		8,355
			11	8,355
			11	8,355
14/06/2024	16:35:29,805	1 200		8,355
			1 200	8,355
			1 200	8,355
14/06/2024	16:35:09,544	3		8,355
			3	8,355
			3	8,355
14/06/2024	16:35:09,151	60		8,365
			60	8,365
			60	8,365
14/06/2024	16:35:06,967	2		8,34
			2	8,34
			2	8,34
14/06/2024	16:34:07,914	2		8,335
			2	8,335
			2	8,335
14/06/2024	16:33:58,433	173		8,335
			173	8,335
			173	8,335
14/06/2024	16:33:48,764	1		8,335
			1	8,335
			1	8,335
14/06/2024	16:33:12,776	3		8,335
			3	8,335
			3	8,335
14/06/2024	16:33:12,341	8		8,335
			8	8,335
			8	8,335
14/06/2024	16:33:12,101	3		8,335
			3	8,335
			3	8,335
14/06/2024	16:32:30,579	278		8,32
			278	8,32
			278	8,32
14/06/2024	16:32:17,450	500		8,32
			500	8,32
			400	8,32
			100	8,32
14/06/2024	16:32:10,044	1 300		8,315
			1 300	8,315
			1 300	8,315
14/06/2024	16:32:03,959	300		8,32
			100	8,32
			300	8,32
			200	8,32
14/06/2024	16:32:03,788	1 280		8,32
			250	8,32
			300	8,32
			1 280	8,32
			200	8,32
			530	8,32
14/06/2024	16:31:30,706	3		8,32
			3	8,32
			3	8,32
14/06/2024	16:31:30,101	864		8,33
			864	8,33
			864	8,33
14/06/2024	16:31:30,017	700		8,335
			700	8,335
			700	8,335
14/06/2024	16:31:04,882	1 300		8,335
			1 300	8,335
			1 300	8,335
14/06/2024	16:30:22,920	400		8,34
			400	8,34
			400	8,34
14/06/2024	16:30:02,093	500		8,33
			500	8,33
			500	8,33
14/06/2024	16:29:58,993	2		8,335
			2	8,335
			2	8,335
14/06/2024	16:29:58,601	500		8,335
			500	8,335
			500	8,335
14/06/2024	16:29:54,209	18		8,335
			18	8,335
			18	8,335
14/06/2024	16:29:53,864	100		8,34
			100	8,34
			100	8,34
14/06/2024	16:29:08,543	1 300		8,325
			1 300	8,325
			1 300	8,325
14/06/2024	16:29:03,796	1 000		8,325
			1 000	8,325
			1 000	8,325
14/06/2024	16:28:55,913	1 100		8,335
			1 078	8,335
			1 100	8,335
			22	8,335
14/06/2024	16:28:49,820	1 900		8,335
			1 900	8,335
			1 900	8,335
14/06/2024	16:28:27,981	300		8,35
			300	8,35
			300	8,35
14/06/2024	16:27:50,898	6		8,34
			6	8,34
			6	8,34
14/06/2024	16:27:50,470	2		8,34
			2	8,34
			2	8,34
14/06/2024	16:27:32,043	500		8,345
			500	8,345
			480	8,345
			20	8,345
14/06/2024	16:27:15,181	22		8,345
			22	8,345
			22	8,345
14/06/2024	16:27:04,434	4 300		8,35
			4 300	8,35
			4 300	8,35
14/06/2024	16:26:55,605	1 700		8,35
			1 200	8,35
			1 700	8,35
			500	8,35
14/06/2024	16:26:41,523	24		8,335
			24	8,335
			24	8,335
14/06/2024	16:26:32,687	19		8,33
			19	8,33
			19	8,33
14/06/2024	16:26:21,577	2		8,325
			2	8,325
			2	8,325
14/06/2024	16:26:20,827	1		8,33
			1	8,33
			1	8,33
14/06/2024	16:26:11,505	24		8,33
			24	8,33
			24	8,33
14/06/2024	16:26:10,380	37		8,32
			37	8,32
			37	8,32
14/06/2024	16:26:05,045	80		8,32
			80	8,32
			80	8,32
14/06/2024	16:26:02,582	1 000		8,325
			1 000	8,325
			1 000	8,325
14/06/2024	16:26:02,449	2 820		8,34
			2 450	8,34
			250	8,34
			2 820	8,34
			20	8,34
			100	8,34
14/06/2024	16:25:47,378	1 700		8,34
			1 550	8,34
			150	8,34
			1 700	8,34
14/06/2024	16:25:36,757	1		8,345
			1	8,345
			1	8,345
14/06/2024	16:25:22,949	1		8,345
			1	8,345
			1	8,345
14/06/2024	16:25:02,617	48		8,35
			48	8,35
			48	8,35
14/06/2024	16:24:55,338	2		8,345
			2	8,345
			2	8,345
14/06/2024	16:24:54,850	62		8,345
			62	8,345
			62	8,345
14/06/2024	16:24:50,474	1 985		8,35
			1 985	8,35
			985	8,35
			1 000	8,35
14/06/2024	16:24:40,250	1 200		8,35
			400	8,35
			515	8,35
			1 200	8,35
			50	8,35
			235	8,35
14/06/2024	16:24:40,126	500		8,36
			500	8,36
			500	8,36
14/06/2024	16:24:39,598	50		8,365
			50	8,365
			50	8,365
14/06/2024	16:24:39,519	36		8,365
			36	8,365
			36	8,365
14/06/2024	16:24:05,111	100		8,375
			35	8,375
			65	8,375
			100	8,375
14/06/2024	16:23:10,002	228		8,37
			228	8,37
			128	8,37
			100	8,37
14/06/2024	16:22:16,154	2		8,375
			2	8,375
			2	8,375
14/06/2024	16:22:15,729	2		8,375
			2	8,375
			2	8,375
14/06/2024	16:22:15,286	2		8,375
			2	8,375
			2	8,375
14/06/2024	16:22:14,762	1		8,375
			1	8,375
			1	8,375
14/06/2024	16:22:14,318	1		8,375
			1	8,375
			1	8,375
14/06/2024	16:22:13,833	8		8,375
			8	8,375
			8	8,375
14/06/2024	16:22:03,963	1		8,375
			1	8,375
			1	8,375
14/06/2024	16:21:51,212	1		8,375
			1	8,375
			1	8,375
14/06/2024	16:21:37,211	2		8,375
			2	8,375
			2	8,375
14/06/2024	16:21:36,763	22		8,375
			22	8,375
			22	8,375
14/06/2024	16:21:32,805	1 000		8,38
			1 000	8,38
			1 000	8,38
14/06/2024	16:21:32,658	1 100		8,38
			1 100	8,38
			1 100	8,38
14/06/2024	16:21:26,065	15		8,385
			15	8,385
			15	8,385
14/06/2024	16:21:25,629	130		8,385
			130	8,385
			130	8,385
14/06/2024	16:21:25,469	1 200		8,385
			1 200	8,385
			1 200	8,385
14/06/2024	16:21:25,146	400		8,39
			400	8,39
			400	8,39
14/06/2024	16:21:24,909	130		8,40
			130	8,40
			130	8,40
14/06/2024	16:21:16,930	1 400		8,40
			1 400	8,40
			100	8,40
			1 000	8,40
			300	8,40
14/06/2024	16:21:14,835	10		8,42
			10	8,42
			10	8,42
14/06/2024	16:20:20,919	35		8,425
			35	8,425
			35	8,425
14/06/2024	16:20:03,539	120		8,41
			120	8,41
			120	8,41
14/06/2024	16:19:46,339	300		8,42
			300	8,42
			300	8,42
14/06/2024	16:19:39,437	3		8,42
			3	8,42
			3	8,42
14/06/2024	16:19:34,578	13		8,425
			13	8,425
			13	8,425
14/06/2024	16:19:34,106	20		8,425
			20	8,425
			20	8,425
14/06/2024	16:19:31,331	1		8,425
			1	8,425
			1	8,425
14/06/2024	16:19:13,819	4		8,425
			4	8,425
			4	8,425
14/06/2024	16:19:04,437	5		8,425
			5	8,425
			5	8,425
14/06/2024	16:18:26,312	50		8,425
			50	8,425
			50	8,425
14/06/2024	16:18:00,926	500		8,425
			500	8,425
			500	8,425
14/06/2024	16:17:59,376	20		8,42
			20	8,42
			20	8,42
14/06/2024	16:14:51,049	236		8,43
			236	8,43
			236	8,43
14/06/2024	16:14:22,325	350		8,44
			350	8,44
			200	8,44
			150	8,44
14/06/2024	16:09:52,135	1 200		8,45
			1 200	8,45
			1 200	8,45
14/06/2024	16:09:31,723	22		8,455
			22	8,455
			22	8,455
14/06/2024	16:07:05,380	1 000		8,45
			1 000	8,45
			1 000	8,45
14/06/2024	16:06:33,875	800		8,45
			800	8,45
			800	8,45
14/06/2024	16:02:09,391	114		8,465
			114	8,465
			114	8,465
14/06/2024	15:59:35,588	543		8,49
			543	8,49
			543	8,49
14/06/2024	15:56:59,339	15		8,485
			15	8,485
			15	8,485
14/06/2024	15:56:27,822	500		8,485
			500	8,485
			500	8,485
14/06/2024	15:53:54,845	10		8,50
			10	8,50
			10	8,50
14/06/2024	15:46:09,539	700		8,51
			700	8,51
			700	8,51
14/06/2024	15:45:58,778	1		8,515
			1	8,515
			1	8,515
14/06/2024	15:42:43,589	1 200		8,535
			1 200	8,535
			1 200	8,535
14/06/2024	15:42:41,579	600		8,535
			600	8,535
			600	8,535
14/06/2024	15:41:48,661	50		8,54
			50	8,54
			50	8,54
14/06/2024	15:36:36,920	2		8,51
			2	8,51
			2	8,51
14/06/2024	15:33:54,074	150		8,495
			150	8,495
			150	8,495
14/06/2024	15:33:14,162	550		8,495
			550	8,495
			550	8,495
14/06/2024	15:32:24,035	100		8,49
			100	8,49
			100	8,49
14/06/2024	15:32:07,029	15		8,49
			15	8,49
			15	8,49
14/06/2024	15:31:44,580	150		8,49
			150	8,49
			150	8,49
14/06/2024	15:30:33,946	100		8,485
			100	8,485
			100	8,485
14/06/2024	15:29:12,566	275		8,45
			275	8,45
			200	8,45
			75	8,45
14/06/2024	15:18:51,982	200		8,51
			200	8,51
			200	8,51
14/06/2024	15:18:36,517	500		8,51
			500	8,51
			500	8,51
14/06/2024	15:13:36,762	1 200		8,505
			1 200	8,505
			1 200	8,505
14/06/2024	15:09:57,471	300		8,51
			300	8,51
			300	8,51
14/06/2024	15:08:55,585	50		8,505
			50	8,505
			50	8,505
14/06/2024	15:08:19,290	1 200		8,50
			1 200	8,50
			1 200	8,50
14/06/2024	15:07:32,477	139		8,495
			139	8,495
			139	8,495
14/06/2024	15:07:25,363	2 194		8,50
			2 194	8,50
			2 194	8,50
14/06/2024	15:07:21,731	1 200		8,50
			1 200	8,50
			1 200	8,50
14/06/2024	15:06:53,255	1 200		8,50
			1 200	8,50
			100	8,50
			506	8,50
			300	8,50
			294	8,50
14/06/2024	15:05:42,048	185		8,50
			125	8,50
			60	8,50
			185	8,50
14/06/2024	15:05:42,041	40		8,50
			40	8,50
			40	8,50
14/06/2024	15:04:43,501	400		8,505
			400	8,505
			400	8,505
14/06/2024	15:01:49,931	50		8,52
			50	8,52
			50	8,52
14/06/2024	14:52:07,451	60		8,54
			60	8,54
			60	8,54
14/06/2024	14:51:01,809	351		8,555
			351	8,555
			351	8,555
14/06/2024	14:43:49,133	85		8,555
			85	8,555
			85	8,555
14/06/2024	14:41:38,989	2		8,535
			2	8,535
			2	8,535
14/06/2024	14:40:23,632	250		8,535
			250	8,535
			250	8,535
14/06/2024	14:30:01,065	500		8,52
			500	8,52
			500	8,52
14/06/2024	14:22:31,917	200		8,53
			200	8,53
			200	8,53
14/06/2024	14:19:34,213	6		8,525
			6	8,525
			6	8,525
14/06/2024	14:18:55,814	200		8,525
			200	8,525
			200	8,525
14/06/2024	14:17:43,866	20		8,54
			20	8,54
			20	8,54
14/06/2024	14:14:32,338	1 000		8,52
			1 000	8,52
			1 000	8,52
14/06/2024	14:06:47,582	81		8,535
			81	8,535
			81	8,535
14/06/2024	13:56:10,063	50		8,535
			50	8,535
			50	8,535
14/06/2024	13:53:29,985	1 000		8,54
			1 000	8,54
			1 000	8,54
14/06/2024	13:46:50,675	1 200		8,545
			1 200	8,545
			1 200	8,545
14/06/2024	13:42:50,679	110		8,54
			110	8,54
			110	8,54
14/06/2024	13:42:50,474	650		8,55
			650	8,55
			400	8,55
			250	8,55
14/06/2024	13:41:54,409	11		8,585
			11	8,585
			11	8,585
14/06/2024	13:41:18,657	500		8,595
			500	8,595
			500	8,595
14/06/2024	13:39:27,090	1 000		8,58
			1 000	8,58
			1 000	8,58
14/06/2024	13:39:20,376	1 000		8,575
			1 000	8,575
			1 000	8,575
14/06/2024	13:36:01,138	1 200		8,57
			1 200	8,57
			1 200	8,57
14/06/2024	13:35:59,235	1 200		8,57
			1 200	8,57
			1 200	8,57
14/06/2024	13:35:01,143	50		8,555
			50	8,555
			50	8,555
14/06/2024	13:28:20,359	100		8,57
			100	8,57
			100	8,57
14/06/2024	13:27:58,681	1 100		8,57
			1 100	8,57
			1 100	8,57
14/06/2024	13:27:35,638	100		8,565
			100	8,565
			100	8,565
14/06/2024	13:25:27,104	1 200		8,56
			1 200	8,56
			1 200	8,56
14/06/2024	13:24:56,844	100		8,55
			100	8,55
			100	8,55
14/06/2024	13:24:48,247	1 200		8,55
			1 200	8,55
			1 200	8,55
14/06/2024	13:24:05,916	800		8,56
			800	8,56
			800	8,56
14/06/2024	13:22:12,655	800		8,55
			800	8,55
			800	8,55
14/06/2024	13:21:21,928	1 120		8,55
			1 120	8,55
			1 120	8,55
14/06/2024	13:21:21,101	250		8,545
			250	8,545
			250	8,545
14/06/2024	13:11:58,913	1 200		8,54
			1 200	8,54
			1 200	8,54
14/06/2024	13:02:46,932	500		8,54
			500	8,54
			500	8,54
14/06/2024	13:01:15,196	500		8,465
			200	8,465
			300	8,465
			500	8,465
14/06/2024	12:53:43,588	723		8,54
			723	8,54
			723	8,54
14/06/2024	12:50:48,546	35		8,545
			35	8,545
			35	8,545
14/06/2024	12:45:58,095	150		8,52
			150	8,52
			150	8,52
14/06/2024	12:37:22,165	120		8,53
			120	8,53
			120	8,53
14/06/2024	12:36:46,826	1 000		8,54
			1 000	8,54
			1 000	8,54
14/06/2024	12:36:45,454	1 000		8,54
			1 000	8,54
			1 000	8,54
14/06/2024	12:33:57,447	39		8,55
			39	8,55
			39	8,55
14/06/2024	12:33:46,253	1 200		8,55
			1 200	8,55
			1 200	8,55

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 123,22 / Vente: 123,42
Volume: 1 461 451
+2,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)