Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

513

243

25,44

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	09:17:50,104	300		25,44
			300	25,44
			300	25,44
12.05.2025	09:17:49,665	200		25,43
			200	25,43
			200	25,43
12.05.2025	09:17:39,179	20		25,44
			20	25,44
			20	25,44
12.05.2025	09:17:12,782	100		25,43
			100	25,43
			100	25,43
12.05.2025	09:17:12,608	750		25,43
			750	25,43
			750	25,43
12.05.2025	09:17:08,873	750		25,43
			750	25,43
			750	25,43
12.05.2025	09:16:49,929	50		25,46
			50	25,46
			50	25,46
12.05.2025	09:16:46,968	80		25,47
			80	25,47
			80	25,47
12.05.2025	09:16:37,624	100		25,47
			100	25,47
			100	25,47
12.05.2025	09:16:25,282	4		25,45
			4	25,45
			4	25,45
12.05.2025	09:16:20,666	3		25,45
			3	25,45
			3	25,45
12.05.2025	09:15:57,514	140		25,42
			40	25,42
			140	25,42
			100	25,42
12.05.2025	09:15:52,519	750		25,42
			750	25,42
			750	25,42
12.05.2025	09:15:50,614	568		25,41
			568	25,41
			568	25,41
12.05.2025	09:15:50,466	750		25,41
			750	25,41
			750	25,41
12.05.2025	09:15:50,353	130		25,42
			130	25,42
			130	25,42
12.05.2025	09:15:50,281	370		25,47
			370	25,47
			370	25,47
12.05.2025	09:15:50,134	750		25,47
			750	25,47
			750	25,47
12.05.2025	09:15:49,978	2 722		25,47
			1 972	25,47
			750	25,47
			2 722	25,47
12.05.2025	09:15:48,033	2 722		25,47
			2 722	25,47
			750	25,47
			1 972	25,47
12.05.2025	09:15:44,841	2 972		25,47
			1 972	25,47
			1 000	25,47
			2 972	25,47
12.05.2025	09:15:44,416	10 572		25,47
			5 000	25,47
			3 000	25,47
			100	25,47
			10 464	25,47
			8	25,47
			1 972	25,47
			600	25,47
12.05.2025	09:15:02,516	1 000		25,47
			1 000	25,47
			1 000	25,47
12.05.2025	09:14:56,061	20		25,47
			20	25,47
			20	25,47
12.05.2025	09:14:54,429	500		25,47
			500	25,47
			500	25,47
12.05.2025	09:14:44,672	195		25,47
			195	25,47
			195	25,47
12.05.2025	09:14:44,635	20		25,45
			20	25,45
			20	25,45
12.05.2025	09:14:44,620	250		25,45
			250	25,45
			150	25,45
			100	25,45
12.05.2025	09:13:24,084	1 000		25,50
			100	25,50
			38	25,50
			562	25,50
			300	25,50
			1 000	25,50
12.05.2025	09:13:17,474	16 266		25,54
			14 436	25,54
			400	25,54
			1 000	25,54
			80	25,54
			13 266	25,54
			350	25,54
			3 000	25,54
12.05.2025	09:13:04,586	10 300		25,58
			300	25,58
			3 000	25,58
			3 000	25,58
			3 000	25,58
			1 000	25,58
			680	25,58
			9 620	25,58
12.05.2025	09:12:00,833	1 000		25,58
			1 000	25,58
			1 000	25,58
12.05.2025	09:11:31,170	100		25,69
			100	25,69
			100	25,69
12.05.2025	09:11:23,134	50		25,84
			50	25,84
			50	25,84
12.05.2025	09:10:00,724	600		25,88
			600	25,88
			600	25,88
12.05.2025	09:09:57,185	130		25,88
			130	25,88
			130	25,88
12.05.2025	09:09:46,600	500		25,85
			500	25,85
			500	25,85
12.05.2025	09:09:43,005	828		25,80
			828	25,80
			828	25,80
12.05.2025	09:09:39,875	117		25,77
			50	25,77
			42	25,77
			117	25,77
			25	25,77
12.05.2025	09:08:56,253	390		25,72
			390	25,72
			390	25,72
12.05.2025	09:08:56,153	900		25,72
			100	25,72
			800	25,72
			100	25,72
			800	25,72
12.05.2025	09:07:56,341	2 972		25,58
			2 972	25,58
			1 000	25,58
			1 972	25,58
12.05.2025	09:07:55,502	2 972		25,58
			2 000	25,58
			1 000	25,58
			972	25,58
			1 972	25,58
12.05.2025	09:07:37,875	1 000		25,58
			1 000	25,58
			1 000	25,58
12.05.2025	09:07:18,225	8		25,60
			8	25,60
			8	25,60
12.05.2025	09:07:13,167	250		25,56
			250	25,56
			250	25,56
12.05.2025	09:06:51,767	9		25,56
			9	25,56
			9	25,56
12.05.2025	09:06:47,472	500		25,57
			500	25,57
			500	25,57
12.05.2025	09:06:45,010	144		25,60
			144	25,60
			144	25,60
12.05.2025	09:06:44,693	3 643		25,60
			856	25,60
			2 680	25,60
			80	25,60
			25	25,60
			1 972	25,60
			800	25,60
			2	25,60
			250	25,60
			621	25,60
12.05.2025	09:05:17,833	600		25,60
			600	25,60
			600	25,60
12.05.2025	09:05:17,751	620		25,60
			620	25,60
			600	25,60
			20	25,60
12.05.2025	09:05:17,668	600		25,61
			600	25,61
			600	25,61
12.05.2025	09:05:15,718	1 000		25,65
			150	25,65
			150	25,65
			1 000	25,65
			700	25,65
12.05.2025	09:05:14,004	200		25,65
			116	25,65
			84	25,65
			200	25,65
12.05.2025	09:05:13,987	1 100		25,65
			500	25,65
			500	25,65
			1 100	25,65
			100	25,65
12.05.2025	09:05:13,659	1 525		25,67
			22	25,67
			250	25,67
			1 000	25,67
			200	25,67
			50	25,67
			4	25,67
			20	25,67
			1	25,67
			999	25,67
			4	25,67
			500	25,67
12.05.2025	09:01:11,515	1 000		25,92
			1 000	25,92
			1 000	25,92
12.05.2025	09:01:11,341	1 000		25,92
			1 000	25,92
			1 000	25,92
12.05.2025	09:01:04,613	5 396		25,91
			1 500	25,91
			5 396	25,91
			100	25,91
			2 300	25,91
			150	25,91
			101	25,91
			160	25,91
			180	25,91
			905	25,91
12.05.2025	09:00:56,350	1 000		25,92
			200	25,92
			1 000	25,92
			300	25,92
			200	25,92
			300	25,92
12.05.2025	09:00:56,068	1 000		25,92
			40	25,92
			325	25,92
			1	25,92
			1 000	25,92
			200	25,92
			130	25,92
			20	25,92
			284	25,92
12.05.2025	09:00:46,982	48 301		25,70
			48 151	25,70
			48 301	25,70
			100	25,70
			50	25,70
12.05.2025	09:00:25,474	5 132		25,75
			5 132	25,75
			2 127	25,75
			2 182	25,75
			600	25,75
			25	25,75
			100	25,75
			98	25,75
12.05.2025	09:00:13,526	10 375		25,70
			10 000	25,70
			675	25,70
			8 200	25,70
			1 000	25,70
			500	25,70
			250	25,70
			25	25,70
			100	25,70
12.05.2025	08:56:50,239	369		25,66
			369	25,66
			369	25,66
12.05.2025	08:56:37,256	55		25,66
			55	25,66
			55	25,66
12.05.2025	08:56:00,893	384		25,61
			384	25,61
			384	25,61
12.05.2025	08:56:00,838	616		25,61
			600	25,61
			616	25,61
			16	25,61
12.05.2025	08:55:54,522	19		25,66
			19	25,66
			19	25,66
12.05.2025	08:55:22,567	2		25,66
			2	25,66
			2	25,66
12.05.2025	08:54:51,832	200		25,64
			200	25,64
			200	25,64
12.05.2025	08:53:34,234	60		25,66
			60	25,66
			60	25,66
12.05.2025	08:53:12,035	220		25,68
			220	25,68
			220	25,68
12.05.2025	08:53:01,078	3 929		25,66
			3 929	25,66
			3 929	25,66
12.05.2025	08:52:04,857	1 000		25,69
			980	25,69
			1 000	25,69
			20	25,69
12.05.2025	08:51:22,239	600		25,67
			600	25,67
			600	25,67
12.05.2025	08:50:52,119	500		25,69
			500	25,69
			500	25,69
12.05.2025	08:50:45,733	7		25,69
			7	25,69
			7	25,69
12.05.2025	08:50:38,853	400		25,69
			9	25,69
			400	25,69
			391	25,69
12.05.2025	08:50:17,500	3 100		25,67
			100	25,67
			1 000	25,67
			60	25,67
			3 040	25,67
			2 000	25,67
12.05.2025	08:48:29,045	600		25,66
			600	25,66
			600	25,66
12.05.2025	08:47:22,936	200		25,66
			200	25,66
			200	25,66
12.05.2025	08:47:15,320	50		25,66
			50	25,66
			50	25,66
12.05.2025	08:47:09,343	300		25,66
			300	25,66
			300	25,66
12.05.2025	08:46:14,402	735		25,64
			519	25,64
			216	25,64
			735	25,64
12.05.2025	08:45:30,819	80		25,66
			80	25,66
			80	25,66
12.05.2025	08:44:57,887	200		25,66
			149	25,66
			200	25,66
			51	25,66
12.05.2025	08:42:48,951	85		25,66
			85	25,66
			85	25,66
12.05.2025	08:42:34,558	3		25,64
			3	25,64
			3	25,64
12.05.2025	08:42:01,695	100		25,61
			100	25,61
			100	25,61
12.05.2025	08:41:39,714	20		25,66
			20	25,66
			20	25,66
12.05.2025	08:41:19,791	300		25,66
			300	25,66
			300	25,66
12.05.2025	08:41:13,573	15		25,66
			15	25,66
			15	25,66
12.05.2025	08:40:53,478	300		25,66
			300	25,66
			300	25,66
12.05.2025	08:40:50,062	25		25,66
			25	25,66
			25	25,66
12.05.2025	08:39:45,877	400		25,61
			391	25,61
			9	25,61
			400	25,61
12.05.2025	08:39:26,859	175		25,66
			175	25,66
			175	25,66
12.05.2025	08:39:22,140	100		25,66
			100	25,66
			100	25,66
12.05.2025	08:38:51,738	20		25,66
			20	25,66
			20	25,66
12.05.2025	08:38:31,560	14		25,63
			14	25,63
			14	25,63
12.05.2025	08:38:18,069	50		25,66
			50	25,66
			50	25,66
12.05.2025	08:38:05,975	501		25,66
			501	25,66
			501	25,66
12.05.2025	08:38:01,282	1 300		25,65
			900	25,65
			500	25,65
			300	25,65
			500	25,65
			400	25,65
12.05.2025	08:37:47,922	600		25,64
			600	25,64
			600	25,64
12.05.2025	08:37:47,510	1		25,64
			1	25,64
			1	25,64
12.05.2025	08:37:35,508	6		25,64
			6	25,64
			6	25,64
12.05.2025	08:37:27,231	3		25,64
			3	25,64
			3	25,64
12.05.2025	08:37:00,853	100		25,61
			100	25,61
			100	25,61
12.05.2025	08:36:56,992	1		25,64
			1	25,64
			1	25,64
12.05.2025	08:36:19,985	510		25,63
			510	25,63
			510	25,63
12.05.2025	08:35:56,377	587		25,63
			500	25,63
			87	25,63
			587	25,63
12.05.2025	08:35:41,144	727		25,61
			719	25,61
			685	25,61
			8	25,61
			42	25,61
12.05.2025	08:34:17,560	600		25,60
			600	25,60
			600	25,60
12.05.2025	08:33:11,027	20		25,60
			20	25,60
			20	25,60
12.05.2025	08:32:59,852	4		25,60
			4	25,60
			4	25,60
12.05.2025	08:32:15,178	25		25,57
			25	25,57
			25	25,57
12.05.2025	08:31:49,897	14		25,60
			14	25,60
			14	25,60
12.05.2025	08:31:49,821	46		25,60
			46	25,60
			46	25,60
12.05.2025	08:30:19,218	40		25,60
			40	25,60
			40	25,60
12.05.2025	08:30:08,763	97		25,60
			97	25,60
			97	25,60
12.05.2025	08:29:45,661	1		25,60
			1	25,60
			1	25,60
12.05.2025	08:28:57,380	200		25,60
			200	25,60
			200	25,60
12.05.2025	08:28:17,528	400		25,60
			400	25,60
			400	25,60
12.05.2025	08:28:07,988	600		25,57
			600	25,57
			600	25,57
12.05.2025	08:28:03,239	380		25,57
			380	25,57
			380	25,57
12.05.2025	08:28:00,856	10		25,60
			10	25,60
			10	25,60
12.05.2025	08:27:57,075	3		25,57
			3	25,57
			3	25,57
12.05.2025	08:27:16,142	1		25,60
			1	25,60
			1	25,60
12.05.2025	08:27:15,340	80		25,60
			80	25,60
			80	25,60
12.05.2025	08:27:03,355	60		25,57
			60	25,57
			60	25,57
12.05.2025	08:26:47,142	500		25,57
			120	25,57
			163	25,57
			500	25,57
			217	25,57
12.05.2025	08:26:33,058	80		25,60
			80	25,60
			80	25,60
12.05.2025	08:25:02,676	100		25,57
			100	25,57
			100	25,57
12.05.2025	08:24:24,424	120		25,60
			120	25,60
			120	25,60
12.05.2025	08:23:05,834	392		25,60
			392	25,60
			392	25,60
12.05.2025	08:23:05,612	42		25,57
			42	25,57
			42	25,57
12.05.2025	08:22:22,871	88		25,60
			88	25,60
			88	25,60
12.05.2025	08:22:05,817	175		25,60
			175	25,60
			175	25,60
12.05.2025	08:21:16,554	120		25,60
			120	25,60
			120	25,60
12.05.2025	08:20:49,616	300		25,60
			300	25,60
			300	25,60
12.05.2025	08:20:42,725	100		25,60
			100	25,60
			100	25,60
12.05.2025	08:20:41,509	500		25,60
			500	25,60
			500	25,60
12.05.2025	08:19:48,565	16		25,57
			16	25,57
			16	25,57
12.05.2025	08:18:33,197	80		25,60
			80	25,60
			80	25,60
12.05.2025	08:17:32,580	495		25,60
			495	25,60
			495	25,60
12.05.2025	08:17:32,564	1 005		25,59
			1 005	25,59
			1 005	25,59
12.05.2025	08:16:49,026	200		25,60
			200	25,60
			200	25,60
12.05.2025	08:16:33,424	200		25,60
			200	25,60
			200	25,60
12.05.2025	08:16:16,182	45		25,57
			45	25,57
			45	25,57
12.05.2025	08:16:16,097	600		25,57
			600	25,57
			600	25,57
12.05.2025	08:16:00,990	40		25,60
			40	25,60
			40	25,60
12.05.2025	08:14:56,787	500		25,60
			500	25,60
			500	25,60
12.05.2025	08:14:26,625	1		25,64
			1	25,64
			1	25,64
12.05.2025	08:13:22,639	50		25,64
			50	25,64
			50	25,64
12.05.2025	08:13:11,935	20		25,64
			20	25,64
			20	25,64
12.05.2025	08:12:51,883	4 830		25,64
			80	25,64
			18	25,64
			500	25,64
			400	25,64
			28	25,64
			900	25,64
			4 400	25,64
			500	25,64
			1 079	25,64
			80	25,64
			500	25,64
			350	25,64
			25	25,64
			300	25,64
			500	25,64
12.05.2025	08:11:45,402	600		25,59
			600	25,59
			600	25,59
12.05.2025	08:11:25,104	15		25,59
			15	25,59
			15	25,59
12.05.2025	08:10:26,214	20		25,59
			20	25,59
			20	25,59
12.05.2025	08:09:38,253	70		25,57
			70	25,57
			70	25,57
12.05.2025	08:09:28,615	80		25,59
			80	25,59
			80	25,59
12.05.2025	08:08:52,495	40		25,59
			40	25,59
			40	25,59
12.05.2025	08:08:32,305	20		25,59
			20	25,59
			20	25,59
12.05.2025	08:08:01,182	200		25,57
			200	25,57
			200	25,57
12.05.2025	08:07:58,035	250		25,59
			250	25,59
			250	25,59
12.05.2025	08:07:39,627	100		25,59
			100	25,59
			100	25,59
12.05.2025	08:07:35,174	1		25,59
			1	25,59
			1	25,59
12.05.2025	08:07:23,601	1		25,57
			1	25,57
			1	25,57
12.05.2025	08:06:11,411	10		25,57
			10	25,57
			10	25,57
12.05.2025	08:05:09,636	300		25,59
			300	25,59
			300	25,59
12.05.2025	08:04:20,062	500		25,57
			500	25,57
			500	25,57
12.05.2025	08:04:14,188	1		25,59
			1	25,59
			1	25,59
12.05.2025	08:04:06,337	4		25,59
			4	25,59
			4	25,59
12.05.2025	08:04:02,008	2		25,57
			2	25,57
			2	25,57
12.05.2025	08:03:58,347	100		25,59
			100	25,59
			100	25,59
12.05.2025	08:03:55,276	4		25,57
			4	25,57
			4	25,57
12.05.2025	08:03:41,788	399		25,57
			399	25,57
			399	25,57
12.05.2025	08:03:41,575	601		25,57
			1	25,57
			601	25,57
			600	25,57
12.05.2025	08:03:06,653	500		25,57
			500	25,57
			500	25,57
12.05.2025	08:02:46,487	250		25,59
			250	25,59
			250	25,59
12.05.2025	08:02:41,426	500		25,57
			500	25,57
			500	25,57
12.05.2025	08:02:39,921	4		25,59
			4	25,59
			4	25,59
12.05.2025	08:01:13,467	300		25,59
			300	25,59
			300	25,59
12.05.2025	08:01:10,537	500		25,57
			500	25,57
			500	25,57
12.05.2025	08:00:54,943	511		25,57
			47	25,57
			18	25,57
			500	25,57
			446	25,57
			1	25,57
			10	25,57
12.05.2025	07:58:33,701	2		25,57
			2	25,57
			2	25,57
12.05.2025	07:58:11,731	50		25,57
			50	25,57
			50	25,57
12.05.2025	07:57:50,280	100		25,59
			100	25,59
			100	25,59
12.05.2025	07:57:31,600	100		25,59
			100	25,59
			100	25,59
12.05.2025	07:56:51,058	78		25,59
			78	25,59
			78	25,59
12.05.2025	07:56:35,789	400		25,59
			400	25,59
			400	25,59
12.05.2025	07:56:28,016	600		25,59
			600	25,59
			600	25,59
12.05.2025	07:56:02,029	500		25,59
			500	25,59
			500	25,59
12.05.2025	07:55:30,873	400		25,59
			400	25,59
			400	25,59
12.05.2025	07:55:06,380	600		25,59
			600	25,59
			600	25,59
12.05.2025	07:55:06,150	78		25,59
			78	25,59
			78	25,59
12.05.2025	07:55:05,356	600		25,59
			184	25,59
			416	25,59
			600	25,59
12.05.2025	07:54:56,845	84		25,58
			84	25,58
			4	25,58
			20	25,58
			60	25,58
12.05.2025	07:53:28,787	500		25,57
			500	25,57
			500	25,57
12.05.2025	07:52:43,850	150		25,59
			150	25,59
			150	25,59
12.05.2025	07:52:14,053	1 900		25,59
			150	25,59
			1 900	25,59
			500	25,59
			1 250	25,59
12.05.2025	07:52:05,447	600		25,54
			600	25,54
			600	25,54
12.05.2025	07:51:37,813	100		25,54
			100	25,54
			100	25,54
12.05.2025	07:50:49,914	100		25,54
			100	25,54
			100	25,54
12.05.2025	07:50:04,599	98		25,54
			98	25,54
			98	25,54
12.05.2025	07:49:41,866	200		25,38
			200	25,38
			200	25,38
12.05.2025	07:49:31,205	200		25,48
			200	25,48
			200	25,48
12.05.2025	07:49:08,077	600		25,54
			600	25,54
			222	25,54
			378	25,54
12.05.2025	07:48:35,164	25		25,55
			25	25,55
			25	25,55
12.05.2025	07:48:28,603	30		25,55
			30	25,55
			30	25,55
12.05.2025	07:48:11,474	100		25,54
			100	25,54
			100	25,54
12.05.2025	07:47:56,246	100		25,48
			100	25,48
			100	25,48
12.05.2025	07:47:55,481	250		25,55
			20	25,55
			24	25,55
			50	25,55
			20	25,55
			125	25,55
			11	25,55
			250	25,55
12.05.2025	07:47:05,849	5 043		25,50
			5 043	25,50
			875	25,50
			2 000	25,50
			2 043	25,50
			100	25,50
			25	25,50
12.05.2025	07:46:30,337	600		25,49
			600	25,49
			600	25,49
12.05.2025	07:46:27,440	150		25,49
			150	25,49
			150	25,49
12.05.2025	07:46:24,572	8 015		25,50
			4 615	25,50
			5 957	25,50
			3 400	25,50
			200	25,50
			1 201	25,50
			300	25,50
			100	25,50
			100	25,50
			157	25,50
12.05.2025	07:45:46,915	600		25,49
			600	25,49
			600	25,49
12.05.2025	07:45:38,788	4		25,49
			4	25,49
			4	25,49
12.05.2025	07:45:08,215	600		25,49
			600	25,49
			600	25,49
12.05.2025	07:44:08,818	50		25,49
			50	25,49
			50	25,49
12.05.2025	07:43:48,796	300		25,49
			300	25,49
			300	25,49
12.05.2025	07:43:26,237	500		25,49
			500	25,49
			500	25,49
12.05.2025	07:43:13,743	50		25,49
			50	25,49
			50	25,49
12.05.2025	07:42:30,336	600		25,49
			600	25,49
			600	25,49
12.05.2025	07:41:39,704	40		25,49
			40	25,49
			40	25,49
12.05.2025	07:40:56,397	380		25,49
			380	25,49
			380	25,49
12.05.2025	07:40:47,485	10		25,49
			10	25,49
			10	25,49
12.05.2025	07:40:46,814	115		25,49
			115	25,49
			115	25,49
12.05.2025	07:40:10,538	600		25,49
			600	25,49
			600	25,49
12.05.2025	07:39:02,221	100		25,49
			100	25,49
			100	25,49
12.05.2025	07:38:27,555	500		25,49
			500	25,49
			500	25,49
12.05.2025	07:37:33,560	1 000		25,49
			717	25,49
			90	25,49
			193	25,49
			1 000	25,49
12.05.2025	07:36:04,024	500		25,44
			500	25,44
			470	25,44
			30	25,44
12.05.2025	07:35:42,228	800		25,50
			500	25,50
			800	25,50
			300	25,50
12.05.2025	07:35:19,639	17		25,36
			17	25,36
			17	25,36
12.05.2025	07:35:18,540	100		25,50
			100	25,50
			100	25,50
12.05.2025	07:35:05,726	1 500		25,50
			416	25,50
			1 500	25,50
			200	25,50
			156	25,50
			62	25,50
			100	25,50
			566	25,50
12.05.2025	07:32:48,524	2 500		25,50
			100	25,50
			400	25,50
			550	25,50
			470	25,50
			50	25,50
			50	25,50
			200	25,50
			90	25,50
			480	25,50
			110	25,50
			2 500	25,50
12.05.2025	07:30:12,416	100		25,49
			100	25,49
			100	25,49
12.05.2025	07:30:12,390	11		25,50
			9	25,50
			2	25,50
			11	25,50
12.05.2025	07:30:11,603	11 355		25,38
			10	25,38
			50	25,38
			440	25,38
			160	25,38
			200	25,38
			4	25,38
			230	25,38
			50	25,38
			27	25,38
			200	25,38
			30	25,38
			50	25,38
			100	25,38
			599	25,38
			10	25,38
			5	25,38
			6	25,38
			50	25,38
			197	25,38
			60	25,38
			20	25,38
			100	25,38
			394	25,38
			500	25,38
			13	25,38
			153	25,38
			240	25,38
			10	25,38
			450	25,38
			2 378	25,38
			1	25,38
			500	25,38
			200	25,38
			200	25,38
			134	25,38
			10	25,38
			100	25,38
			189	25,38
			4 100	25,38
			500	25,38
			150	25,38
			98	25,38
			25	25,38
			400	25,38
			100	25,38
			40	25,38
			50	25,38
			180	25,38
			40	25,38
			20	25,38
			300	25,38
			2 000	25,38
			4	25,38
			159	25,38
			240	25,38
			2 000	25,38
			1	25,38
			480	25,38
			100	25,38
			37	25,38
			200	25,38
			200	25,38
			48	25,38
			200	25,38
			2	25,38
			40	25,38
			20	25,38
			22	25,38
			100	25,38
			5	25,38
			25	25,38
			640	25,38
			10	25,38
			1	25,38
			15	25,38
			400	25,38
			10	25,38
			198	25,38
			40	25,38
			45	25,38
			100	25,38
			416	25,38
			200	25,38
			22	25,38
			50	25,38
			397	25,38
			10	25,38
			200	25,38

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 637,00
Ask: 1 638,00
Stückzahl: 45 077
-3,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 09:17:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung