Tradegate Exchange

Mercedes-Benz Group AG

495

423

53.46

Date	Time	Volume	Order Volume	Price
29/07/2025	14:12:28.835	200		53.46
			200	53.46
			200	53.46
29/07/2025	14:12:28.642	600		53.46
			600	53.46
			600	53.46
29/07/2025	14:12:28.458	600		53.46
			600	53.46
			600	53.46
29/07/2025	14:12:21.924	600		53.46
			600	53.46
			600	53.46
29/07/2025	14:11:42.755	190		53.44
			190	53.44
			190	53.44
29/07/2025	14:09:44.038	40		53.47
			40	53.47
			40	53.47
29/07/2025	14:09:29.328	28		53.48
			28	53.48
			28	53.48
29/07/2025	14:08:53.650	500		53.48
			500	53.48
			500	53.48
29/07/2025	14:08:50.012	4		53.47
			4	53.47
			4	53.47
29/07/2025	14:07:42.000	5		53.46
			5	53.46
			5	53.46
29/07/2025	14:05:32.551	3		53.51
			3	53.51
			3	53.51
29/07/2025	14:05:03.568	2		53.52
			2	53.52
			2	53.52
29/07/2025	14:04:47.521	100		53.51
			100	53.51
			100	53.51
29/07/2025	14:04:37.770	160		53.51
			160	53.51
			160	53.51
29/07/2025	14:03:09.173	93		53.55
			93	53.55
			93	53.55
29/07/2025	14:02:53.569	300		53.54
			300	53.54
			300	53.54
29/07/2025	14:02:23.340	3		53.55
			3	53.55
			3	53.55
29/07/2025	14:02:11.162	20		53.55
			20	53.55
			20	53.55
29/07/2025	14:01:26.527	53		53.54
			53	53.54
			53	53.54
29/07/2025	14:01:21.884	1		53.55
			1	53.55
			1	53.55
29/07/2025	14:01:01.990	200		53.55
			200	53.55
			200	53.55
29/07/2025	13:59:37.489	9		53.55
			9	53.55
			9	53.55
29/07/2025	13:59:01.159	6		53.55
			6	53.55
			6	53.55
29/07/2025	13:57:52.501	95		53.58
			95	53.58
			95	53.58
29/07/2025	13:54:16.839	40		53.61
			40	53.61
			40	53.61
29/07/2025	13:53:40.728	4		53.62
			4	53.62
			4	53.62
29/07/2025	13:52:37.594	10		53.60
			10	53.60
			10	53.60
29/07/2025	13:52:01.215	100		53.55
			100	53.55
			100	53.55
29/07/2025	13:51:11.806	25		53.53
			25	53.53
			25	53.53
29/07/2025	13:50:55.478	390		53.53
			390	53.53
			390	53.53
29/07/2025	13:50:46.533	45		53.55
			45	53.55
			45	53.55
29/07/2025	13:50:23.020	200		53.53
			200	53.53
			200	53.53
29/07/2025	13:50:12.887	2		53.55
			2	53.55
			2	53.55
29/07/2025	13:49:20.117	150		53.57
			150	53.57
			150	53.57
29/07/2025	13:48:35.194	25		53.51
			25	53.51
			25	53.51
29/07/2025	13:48:28.673	14		53.51
			14	53.51
			14	53.51
29/07/2025	13:47:26.998	3		53.51
			3	53.51
			3	53.51
29/07/2025	13:47:02.314	62		53.50
			62	53.50
			62	53.50
29/07/2025	13:46:33.676	146		53.48
			146	53.48
			146	53.48
29/07/2025	13:45:54.032	5		53.48
			5	53.48
			5	53.48
29/07/2025	13:44:37.627	87		53.46
			87	53.46
			87	53.46
29/07/2025	13:41:43.719	22		53.46
			22	53.46
			22	53.46
29/07/2025	13:40:51.873	8		53.49
			8	53.49
			8	53.49
29/07/2025	13:39:05.588	3		53.47
			3	53.47
			3	53.47
29/07/2025	13:39:01.101	200		53.47
			200	53.47
			200	53.47
29/07/2025	13:38:45.401	92		53.48
			92	53.48
			92	53.48
29/07/2025	13:38:21.306	19		53.45
			19	53.45
			19	53.45
29/07/2025	13:37:45.016	250		53.45
			250	53.45
			250	53.45
29/07/2025	13:37:35.527	5		53.44
			5	53.44
			5	53.44
29/07/2025	13:37:30.693	600		53.44
			431	53.44
			600	53.44
			169	53.44
29/07/2025	13:37:26.641	10		53.45
			10	53.45
			10	53.45
29/07/2025	13:37:06.524	4		53.46
			4	53.46
			4	53.46
29/07/2025	13:34:39.260	100		53.51
			100	53.51
			100	53.51
29/07/2025	13:34:30.233	300		53.50
			300	53.50
			300	53.50
29/07/2025	13:34:06.297	50		53.52
			50	53.52
			50	53.52
29/07/2025	13:32:37.439	22		53.56
			22	53.56
			22	53.56
29/07/2025	13:32:25.393	6		53.56
			6	53.56
			6	53.56
29/07/2025	13:30:14.238	600		53.54
			600	53.54
			600	53.54
29/07/2025	13:30:05.832	226		53.55
			226	53.55
			226	53.55
29/07/2025	13:28:43.768	580		53.53
			580	53.53
			580	53.53
29/07/2025	13:28:41.146	400		53.53
			400	53.53
			400	53.53
29/07/2025	13:28:01.292	160		53.50
			20	53.50
			50	53.50
			70	53.50
			20	53.50
			160	53.50
29/07/2025	13:27:57.065	50		53.51
			50	53.51
			50	53.51
29/07/2025	13:27:51.122	90		53.52
			90	53.52
			90	53.52
29/07/2025	13:27:01.705	11		53.53
			11	53.53
			11	53.53
29/07/2025	13:23:15.281	1		53.59
			1	53.59
			1	53.59
29/07/2025	13:20:34.793	10		53.60
			10	53.60
			10	53.60
29/07/2025	13:20:13.674	1		53.53
			1	53.53
			1	53.53
29/07/2025	13:20:07.785	6		53.60
			6	53.60
			6	53.60
29/07/2025	13:19:52.745	1		53.61
			1	53.61
			1	53.61
29/07/2025	13:19:32.084	112		53.62
			112	53.62
			112	53.62
29/07/2025	13:16:43.595	29		53.63
			29	53.63
			29	53.63
29/07/2025	13:16:22.097	3		53.66
			3	53.66
			3	53.66
29/07/2025	13:16:06.593	1		53.68
			1	53.68
			1	53.68
29/07/2025	13:14:36.232	4		53.68
			4	53.68
			4	53.68
29/07/2025	13:13:03.330	100		53.68
			100	53.68
			100	53.68
29/07/2025	13:09:39.501	19		53.75
			19	53.75
			19	53.75
29/07/2025	13:07:10.975	43 834		53.69
			3 000	53.69
			34 832	53.69
			43 834	53.69
			2	53.69
			3 000	53.69
			3 000	53.69
29/07/2025	13:06:07.800	600		53.70
			600	53.70
			600	53.70
29/07/2025	13:03:30.948	1		53.78
			1	53.78
			1	53.78
29/07/2025	13:02:30.504	333		53.78
			333	53.78
			333	53.78
29/07/2025	13:02:16.850	40		53.79
			40	53.79
			40	53.79
29/07/2025	13:01:39.349	5		53.71
			5	53.71
			5	53.71
29/07/2025	13:00:25.376	13		53.91
			13	53.91
			13	53.91
29/07/2025	12:59:12.610	300		53.75
			300	53.75
			300	53.75
29/07/2025	12:57:10.218	500		53.77
			500	53.77
			500	53.77
29/07/2025	12:55:24.318	100		53.82
			100	53.82
			100	53.82
29/07/2025	12:55:01.355	10		53.81
			10	53.81
			10	53.81
29/07/2025	12:54:24.294	2		53.83
			2	53.83
			2	53.83
29/07/2025	12:51:56.832	20		53.82
			20	53.82
			20	53.82
29/07/2025	12:51:44.023	6		53.81
			6	53.81
			6	53.81
29/07/2025	12:49:52.783	10		53.80
			10	53.80
			10	53.80
29/07/2025	12:49:46.775	1		53.80
			1	53.80
			1	53.80
29/07/2025	12:47:25.947	10		53.73
			10	53.73
			10	53.73
29/07/2025	12:47:15.477	40		53.71
			40	53.71
			40	53.71
29/07/2025	12:45:28.900	500		53.72
			500	53.72
			500	53.72
29/07/2025	12:45:26.241	30		53.73
			30	53.73
			30	53.73
29/07/2025	12:45:10.257	35		53.75
			35	53.75
			35	53.75
29/07/2025	12:44:01.852	55		53.76
			55	53.76
			55	53.76
29/07/2025	12:43:45.735	50		53.79
			50	53.79
			50	53.79
29/07/2025	12:41:56.012	5		53.77
			5	53.77
			5	53.77
29/07/2025	12:41:00.554	219		53.80
			219	53.80
			219	53.80
29/07/2025	12:40:35.051	55		53.81
			55	53.81
			55	53.81
29/07/2025	12:40:30.749	10		53.81
			10	53.81
			10	53.81
29/07/2025	12:36:12.439	1		53.83
			1	53.83
			1	53.83
29/07/2025	12:35:40.246	1		53.82
			1	53.82
			1	53.82
29/07/2025	12:34:58.076	1		53.82
			1	53.82
			1	53.82
29/07/2025	12:33:27.106	49		53.87
			49	53.87
			49	53.87
29/07/2025	12:32:59.101	19		53.87
			19	53.87
			19	53.87
29/07/2025	12:32:27.123	200		53.87
			200	53.87
			200	53.87
29/07/2025	12:30:46.062	1		53.83
			1	53.83
			1	53.83
29/07/2025	12:27:21.594	100		53.79
			100	53.79
			100	53.79
29/07/2025	12:26:46.021	3		53.82
			3	53.82
			3	53.82
29/07/2025	12:26:16.542	2		53.83
			2	53.83
			2	53.83
29/07/2025	12:24:29.627	10		53.83
			10	53.83
			10	53.83
29/07/2025	12:23:41.193	3		53.83
			3	53.83
			3	53.83
29/07/2025	12:20:50.894	86		53.85
			86	53.85
			86	53.85
29/07/2025	12:17:24.660	204		53.90
			204	53.90
			204	53.90
29/07/2025	12:16:56.164	2		53.89
			2	53.89
			2	53.89
29/07/2025	12:16:44.284	169		53.88
			169	53.88
			169	53.88
29/07/2025	12:16:33.486	70		53.88
			70	53.88
			70	53.88
29/07/2025	12:16:11.788	2		53.85
			2	53.85
			2	53.85
29/07/2025	12:11:15.973	100		53.82
			100	53.82
			100	53.82
29/07/2025	12:10:50.986	125		53.82
			125	53.82
			125	53.82
29/07/2025	12:08:14.985	65		53.80
			65	53.80
			65	53.80
29/07/2025	12:04:51.006	30		53.80
			30	53.80
			30	53.80
29/07/2025	12:03:47.870	1		53.78
			1	53.78
			1	53.78
29/07/2025	12:03:17.868	4		53.80
			4	53.80
			4	53.80
29/07/2025	11:58:33.552	59		53.85
			59	53.85
			59	53.85
29/07/2025	11:57:11.705	60		53.83
			60	53.83
			60	53.83
29/07/2025	11:55:52.113	1		53.81
			1	53.81
			1	53.81
29/07/2025	11:55:02.801	1		53.79
			1	53.79
			1	53.79
29/07/2025	11:53:47.069	40		53.79
			40	53.79
			40	53.79
29/07/2025	11:52:28.356	485		53.78
			485	53.78
			485	53.78
29/07/2025	11:52:26.636	3		53.80
			3	53.80
			3	53.80
29/07/2025	11:52:11.344	1		53.82
			1	53.82
			1	53.82
29/07/2025	11:52:02.273	370		53.82
			370	53.82
			370	53.82
29/07/2025	11:51:48.466	7		53.81
			7	53.81
			7	53.81
29/07/2025	11:51:41.502	45		53.82
			45	53.82
			45	53.82
29/07/2025	11:51:21.538	350		53.80
			350	53.80
			350	53.80
29/07/2025	11:50:31.159	100		53.83
			100	53.83
			100	53.83
29/07/2025	11:48:39.951	5		53.75
			5	53.75
			5	53.75
29/07/2025	11:48:36.358	2		53.75
			2	53.75
			2	53.75
29/07/2025	11:47:43.914	1		53.74
			1	53.74
			1	53.74
29/07/2025	11:47:26.571	200		53.74
			200	53.74
			200	53.74
29/07/2025	11:47:22.243	75		53.75
			75	53.75
			75	53.75
29/07/2025	11:47:14.822	13		53.75
			13	53.75
			13	53.75
29/07/2025	11:44:57.482	570		53.73
			20	53.73
			550	53.73
			570	53.73
29/07/2025	11:44:04.063	500		53.74
			500	53.74
			500	53.74
29/07/2025	11:43:45.753	129		53.76
			129	53.76
			129	53.76
29/07/2025	11:42:55.148	270		53.76
			270	53.76
			270	53.76
29/07/2025	11:42:04.916	5		53.79
			5	53.79
			5	53.79
29/07/2025	11:40:48.344	15		53.76
			15	53.76
			15	53.76
29/07/2025	11:40:11.333	300		53.76
			300	53.76
			300	53.76
29/07/2025	11:39:08.813	241		53.77
			241	53.77
			241	53.77
29/07/2025	11:39:05.337	100		53.77
			100	53.77
			100	53.77
29/07/2025	11:38:13.380	45		53.77
			45	53.77
			45	53.77
29/07/2025	11:37:35.001	77		53.75
			77	53.75
			77	53.75
29/07/2025	11:36:56.358	45		53.73
			45	53.73
			45	53.73
29/07/2025	11:35:03.366	400		53.77
			400	53.77
			400	53.77
29/07/2025	11:34:40.097	15		53.78
			15	53.78
			15	53.78
29/07/2025	11:33:35.424	1		53.81
			1	53.81
			1	53.81
29/07/2025	11:32:49.763	15		53.78
			15	53.78
			15	53.78
29/07/2025	11:32:33.814	2		53.79
			2	53.79
			2	53.79
29/07/2025	11:32:28.817	20		53.80
			20	53.80
			20	53.80
29/07/2025	11:32:08.342	15		53.77
			15	53.77
			15	53.77
29/07/2025	11:32:07.565	45		53.78
			45	53.78
			45	53.78
29/07/2025	11:31:23.993	100		53.80
			100	53.80
			100	53.80
29/07/2025	11:30:52.302	50		53.80
			50	53.80
			50	53.80
29/07/2025	11:30:50.929	15		53.80
			15	53.80
			15	53.80
29/07/2025	11:28:16.831	95		53.78
			95	53.78
			95	53.78
29/07/2025	11:28:00.761	1		53.78
			1	53.78
			1	53.78
29/07/2025	11:24:53.078	15		53.80
			15	53.80
			15	53.80
29/07/2025	11:24:40.514	70		53.82
			70	53.82
			70	53.82
29/07/2025	11:23:40.227	420		53.81
			420	53.81
			420	53.81
29/07/2025	11:23:03.992	50		53.81
			50	53.81
			50	53.81
29/07/2025	11:22:54.340	40		53.82
			40	53.82
			40	53.82
29/07/2025	11:19:59.658	50		53.81
			50	53.81
			50	53.81
29/07/2025	11:19:36.566	18		53.83
			18	53.83
			18	53.83
29/07/2025	11:19:19.345	15		53.81
			15	53.81
			15	53.81
29/07/2025	11:18:14.743	400		53.83
			400	53.83
			400	53.83
29/07/2025	11:18:03.549	9		53.85
			9	53.85
			9	53.85
29/07/2025	11:17:06.643	50		53.86
			50	53.86
			50	53.86
29/07/2025	11:14:19.671	1		53.83
			1	53.83
			1	53.83
29/07/2025	11:13:45.462	11		53.79
			11	53.79
			11	53.79
29/07/2025	11:13:04.361	55		53.77
			55	53.77
			55	53.77
29/07/2025	11:10:13.807	1		53.84
			1	53.84
			1	53.84
29/07/2025	11:08:28.288	200		53.81
			200	53.81
			200	53.81
29/07/2025	11:07:44.495	50		53.78
			50	53.78
			50	53.78
29/07/2025	11:07:39.630	400		53.77
			400	53.77
			400	53.77
29/07/2025	11:05:20.147	50		53.83
			50	53.83
			50	53.83
29/07/2025	11:04:54.108	1		53.82
			1	53.82
			1	53.82
29/07/2025	11:03:36.507	200		53.80
			200	53.80
			200	53.80
29/07/2025	11:01:04.282	20		53.81
			20	53.81
			20	53.81
29/07/2025	11:00:51.884	200		53.84
			200	53.84
			200	53.84
29/07/2025	10:59:02.682	40		53.83
			40	53.83
			40	53.83
29/07/2025	10:58:59.188	400		53.82
			400	53.82
			400	53.82
29/07/2025	10:58:43.925	150		53.82
			150	53.82
			150	53.82
29/07/2025	10:58:09.840	2		53.82
			2	53.82
			2	53.82
29/07/2025	10:57:48.554	100		53.80
			100	53.80
			100	53.80
29/07/2025	10:57:05.045	50		53.85
			50	53.85
			50	53.85
29/07/2025	10:57:00.010	400		53.84
			400	53.84
			400	53.84
29/07/2025	10:55:08.122	100		53.87
			100	53.87
			100	53.87
29/07/2025	10:55:05.392	305		53.87
			305	53.87
			305	53.87
29/07/2025	10:55:03.934	3		53.87
			3	53.87
			3	53.87
29/07/2025	10:52:50.793	100		53.86
			100	53.86
			100	53.86
29/07/2025	10:51:53.742	8		53.86
			8	53.86
			8	53.86
29/07/2025	10:49:36.674	200		53.85
			200	53.85
			200	53.85
29/07/2025	10:47:55.952	16		53.86
			16	53.86
			16	53.86
29/07/2025	10:47:34.375	10		53.87
			10	53.87
			10	53.87
29/07/2025	10:47:08.147	100		53.85
			100	53.85
			100	53.85
29/07/2025	10:46:48.368	1		53.84
			1	53.84
			1	53.84
29/07/2025	10:46:41.396	20		53.81
			20	53.81
			20	53.81
29/07/2025	10:46:25.218	100		53.80
			100	53.80
			100	53.80
29/07/2025	10:45:42.572	19		53.77
			19	53.77
			19	53.77
29/07/2025	10:42:53.721	20		53.86
			20	53.86
			20	53.86
29/07/2025	10:41:28.861	100		53.87
			100	53.87
			100	53.87
29/07/2025	10:41:03.686	100		53.86
			100	53.86
			100	53.86
29/07/2025	10:39:47.485	30		53.87
			30	53.87
			30	53.87
29/07/2025	10:38:50.734	100		53.89
			100	53.89
			100	53.89
29/07/2025	10:38:23.399	100		53.87
			100	53.87
			100	53.87
29/07/2025	10:37:20.409	300		53.88
			300	53.88
			300	53.88
29/07/2025	10:36:07.869	5 020		53.83
			370	53.83
			3 989	53.83
			4 650	53.83
			931	53.83
			100	53.83
29/07/2025	10:34:45.897	600		53.83
			600	53.83
			600	53.83
29/07/2025	10:34:29.267	20		53.86
			20	53.86
			20	53.86
29/07/2025	10:33:01.467	14		53.88
			14	53.88
			14	53.88
29/07/2025	10:32:11.298	10		53.90
			10	53.90
			10	53.90
29/07/2025	10:29:03.887	140		53.95
			140	53.95
			140	53.95
29/07/2025	10:29:03.703	660		53.95
			60	53.95
			600	53.95
			660	53.95
29/07/2025	10:28:21.077	500		53.97
			500	53.97
			500	53.97
29/07/2025	10:28:03.520	5		53.96
			5	53.96
			5	53.96
29/07/2025	10:27:38.808	90		53.95
			90	53.95
			90	53.95
29/07/2025	10:26:20.147	20		53.95
			20	53.95
			20	53.95
29/07/2025	10:24:46.684	200		53.93
			200	53.93
			200	53.93
29/07/2025	10:24:30.855	25		53.94
			25	53.94
			25	53.94
29/07/2025	10:23:47.205	200		53.95
			200	53.95
			200	53.95
29/07/2025	10:23:41.967	200		53.93
			200	53.93
			200	53.93
29/07/2025	10:22:55.240	15		53.95
			15	53.95
			15	53.95
29/07/2025	10:22:45.611	100		53.94
			100	53.94
			100	53.94
29/07/2025	10:22:05.229	50		53.93
			50	53.93
			50	53.93
29/07/2025	10:21:33.052	500		53.93
			500	53.93
			500	53.93
29/07/2025	10:21:20.983	200		53.92
			200	53.92
			200	53.92
29/07/2025	10:19:57.449	100		53.88
			100	53.88
			100	53.88
29/07/2025	10:18:58.482	3		53.88
			3	53.88
			3	53.88
29/07/2025	10:18:45.292	1		53.89
			1	53.89
			1	53.89
29/07/2025	10:18:29.690	1		53.89
			1	53.89
			1	53.89
29/07/2025	10:15:36.633	1		53.87
			1	53.87
			1	53.87
29/07/2025	10:15:20.723	200		53.86
			200	53.86
			200	53.86
29/07/2025	10:14:27.731	11		53.83
			11	53.83
			11	53.83
29/07/2025	10:13:37.850	5		53.86
			5	53.86
			5	53.86
29/07/2025	10:13:29.649	25		53.86
			25	53.86
			25	53.86
29/07/2025	10:13:24.839	7		53.87
			6	53.87
			7	53.87
			1	53.87
29/07/2025	10:12:57.742	400		53.86
			400	53.86
			400	53.86
29/07/2025	10:12:42.830	30		53.87
			30	53.87
			30	53.87
29/07/2025	10:12:06.629	200		53.87
			200	53.87
			200	53.87
29/07/2025	10:09:10.971	10		53.80
			10	53.80
			10	53.80
29/07/2025	10:09:00.767	100		53.81
			100	53.81
			100	53.81
29/07/2025	10:07:34.974	150		53.86
			150	53.86
			150	53.86
29/07/2025	10:06:35.169	21		53.88
			21	53.88
			21	53.88
29/07/2025	10:05:57.451	10		53.90
			10	53.90
			10	53.90
29/07/2025	10:03:44.434	100		53.90
			100	53.90
			100	53.90
29/07/2025	10:01:55.224	600		54.01
			600	54.01
			600	54.01
29/07/2025	10:01:40.691	1		54.00
			1	54.00
			1	54.00
29/07/2025	09:58:35.474	60		53.97
			60	53.97
			60	53.97
29/07/2025	09:58:16.622	70		54.01
			70	54.01
			70	54.01
29/07/2025	09:58:13.624	250		53.99
			250	53.99
			250	53.99
29/07/2025	09:57:41.558	600		54.02
			600	54.02
			600	54.02
29/07/2025	09:55:45.085	100		54.02
			100	54.02
			100	54.02
29/07/2025	09:54:32.257	75		54.10
			75	54.10
			75	54.10
29/07/2025	09:54:26.389	15		54.12
			15	54.12
			15	54.12
29/07/2025	09:53:46.584	204		54.10
			204	54.10
			204	54.10
29/07/2025	09:53:34.895	100		54.14
			100	54.14
			100	54.14
29/07/2025	09:51:30.640	20		54.14
			20	54.14
			20	54.14
29/07/2025	09:50:26.701	150		54.16
			150	54.16
			150	54.16
29/07/2025	09:48:44.076	200		54.05
			200	54.05
			200	54.05
29/07/2025	09:47:40.723	200		54.02
			200	54.02
			200	54.02
29/07/2025	09:46:58.491	10		54.04
			10	54.04
			10	54.04
29/07/2025	09:45:31.437	30		54.10
			30	54.10
			30	54.10
29/07/2025	09:44:12.260	300		54.00
			300	54.00
			300	54.00
29/07/2025	09:44:04.753	25		54.01
			25	54.01
			25	54.01
29/07/2025	09:43:36.163	23		54.02
			23	54.02
			23	54.02
29/07/2025	09:43:29.332	50		54.02
			50	54.02
			50	54.02
29/07/2025	09:42:54.588	3		53.97
			3	53.97
			3	53.97
29/07/2025	09:42:54.516	1		53.97
			1	53.97
			1	53.97
29/07/2025	09:42:49.181	1		53.97
			1	53.97
			1	53.97
29/07/2025	09:42:20.659	50		53.96
			50	53.96
			50	53.96
29/07/2025	09:40:03.647	150		53.99
			150	53.99
			150	53.99
29/07/2025	09:38:58.353	10		53.97
			10	53.97
			10	53.97
29/07/2025	09:38:10.559	6		53.90
			6	53.90
			6	53.90
29/07/2025	09:37:35.682	20		53.88
			20	53.88
			20	53.88
29/07/2025	09:37:18.135	75		53.87
			75	53.87
			75	53.87
29/07/2025	09:37:15.635	50		53.87
			50	53.87
			50	53.87
29/07/2025	09:36:48.207	350		53.83
			350	53.83
			350	53.83
29/07/2025	09:36:25.424	400		53.80
			400	53.80
			400	53.80
29/07/2025	09:36:21.412	11		53.80
			11	53.80
			11	53.80
29/07/2025	09:35:40.979	31		53.80
			31	53.80
			31	53.80
29/07/2025	09:35:38.210	5		53.82
			5	53.82
			5	53.82
29/07/2025	09:35:14.892	70		53.78
			70	53.78
			70	53.78
29/07/2025	09:35:10.781	500		53.78
			500	53.78
			500	53.78
29/07/2025	09:34:43.185	400		53.84
			400	53.84
			400	53.84
29/07/2025	09:31:06.225	350		53.69
			350	53.69
			350	53.69
29/07/2025	09:30:19.582	3		53.68
			3	53.68
			3	53.68
29/07/2025	09:28:33.334	10		53.74
			10	53.74
			10	53.74
29/07/2025	09:28:11.165	10		53.70
			10	53.70
			10	53.70
29/07/2025	09:28:00.724	100		53.80
			100	53.80
			100	53.80
29/07/2025	09:25:48.258	140		53.86
			140	53.86
			140	53.86
29/07/2025	09:25:27.385	173		53.82
			173	53.82
			173	53.82
29/07/2025	09:25:22.533	4		53.87
			4	53.87
			4	53.87
29/07/2025	09:24:32.226	300		53.89
			300	53.89
			300	53.89
29/07/2025	09:24:01.406	1		53.88
			1	53.88
			1	53.88
29/07/2025	09:22:57.210	3		53.87
			3	53.87
			3	53.87
29/07/2025	09:22:31.860	1		53.97
			1	53.97
			1	53.97
29/07/2025	09:21:52.865	4		53.95
			4	53.95
			4	53.95
29/07/2025	09:21:49.507	50		53.95
			50	53.95
			50	53.95
29/07/2025	09:21:30.694	100		53.96
			100	53.96
			100	53.96
29/07/2025	09:20:38.435	10		53.94
			10	53.94
			10	53.94
29/07/2025	09:19:43.578	15		53.94
			15	53.94
			15	53.94
29/07/2025	09:18:41.598	1		53.94
			1	53.94
			1	53.94
29/07/2025	09:18:22.895	400		53.97
			400	53.97
			400	53.97
29/07/2025	09:18:10.337	13		53.99
			13	53.99
			13	53.99
29/07/2025	09:17:15.002	500		53.96
			500	53.96
			500	53.96
29/07/2025	09:17:03.054	500		53.96
			500	53.96
			500	53.96
29/07/2025	09:14:50.999	1		54.02
			1	54.02
			1	54.02
29/07/2025	09:14:32.380	1		54.02
			1	54.02
			1	54.02
29/07/2025	09:14:24.790	100		53.99
			100	53.99
			100	53.99
29/07/2025	09:14:22.632	200		54.01
			200	54.01
			200	54.01
29/07/2025	09:13:58.561	1		54.03
			1	54.03
			1	54.03
29/07/2025	09:13:01.174	40		54.05
			40	54.05
			40	54.05
29/07/2025	09:12:03.552	1		54.05
			1	54.05
			1	54.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 47.20 / Ask: 47.295
Volume: 846 197
-20.45%

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2025 @ 14:13:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice