Tradegate Exchange

Mercedes-Benz Group AG

770

495

49.185

Date	Time	Volume	Order Volume	Price
04/08/2025	11:17:14.944	2		49.185
			2	49.185
			2	49.185
04/08/2025	11:16:26.532	4		49.155
			4	49.155
			4	49.155
04/08/2025	11:16:03.002	50		49.185
			50	49.185
			50	49.185
04/08/2025	11:15:09.744	105		49.20
			80	49.20
			105	49.20
			25	49.20
04/08/2025	11:14:53.733	5		49.205
			5	49.205
			5	49.205
04/08/2025	11:13:43.792	50		49.235
			50	49.235
			50	49.235
04/08/2025	11:13:37.069	60		49.25
			60	49.25
			60	49.25
04/08/2025	11:13:09.327	50		49.27
			50	49.27
			50	49.27
04/08/2025	11:12:52.021	100		49.29
			100	49.29
			100	49.29
04/08/2025	11:12:01.645	12		49.295
			12	49.295
			12	49.295
04/08/2025	11:11:57.762	200		49.29
			200	49.29
			200	49.29
04/08/2025	11:11:47.015	160		49.305
			160	49.305
			160	49.305
04/08/2025	11:10:44.717	200		49.30
			200	49.30
			200	49.30
04/08/2025	11:08:33.274	400		49.25
			400	49.25
			400	49.25
04/08/2025	11:07:45.564	150		49.27
			150	49.27
			150	49.27
04/08/2025	11:07:20.708	122		49.28
			122	49.28
			100	49.28
			22	49.28
04/08/2025	11:07:07.778	100		49.285
			100	49.285
			100	49.285
04/08/2025	11:07:07.298	1		49.285
			1	49.285
			1	49.285
04/08/2025	11:06:56.351	200		49.295
			200	49.295
			200	49.295
04/08/2025	11:06:44.643	20		49.295
			20	49.295
			20	49.295
04/08/2025	11:06:35.931	25		49.29
			25	49.29
			25	49.29
04/08/2025	11:00:33.426	2		49.315
			2	49.315
			2	49.315
04/08/2025	11:00:22.645	40		49.315
			40	49.315
			40	49.315
04/08/2025	11:00:19.413	1		49.31
			1	49.31
			1	49.31
04/08/2025	11:00:00.300	2		49.295
			2	49.295
			2	49.295
04/08/2025	10:59:46.330	7		49.325
			7	49.325
			7	49.325
04/08/2025	10:59:18.885	200		49.30
			200	49.30
			200	49.30
04/08/2025	10:58:31.306	50		49.30
			50	49.30
			50	49.30
04/08/2025	10:58:30.045	2		49.30
			2	49.30
			2	49.30
04/08/2025	10:57:38.204	5		49.285
			5	49.285
			5	49.285
04/08/2025	10:57:27.968	100		49.27
			100	49.27
			100	49.27
04/08/2025	10:57:26.598	17		49.265
			17	49.265
			17	49.265
04/08/2025	10:56:54.487	5		49.285
			5	49.285
			5	49.285
04/08/2025	10:56:11.623	30		49.28
			30	49.28
			30	49.28
04/08/2025	10:55:58.798	135		49.285
			135	49.285
			135	49.285
04/08/2025	10:54:17.728	3		49.305
			3	49.305
			3	49.305
04/08/2025	10:54:05.652	11		49.325
			11	49.325
			11	49.325
04/08/2025	10:54:03.942	2		49.325
			2	49.325
			2	49.325
04/08/2025	10:53:03.560	22		49.315
			22	49.315
			22	49.315
04/08/2025	10:52:15.890	100		49.305
			100	49.305
			100	49.305
04/08/2025	10:51:39.195	10		49.32
			10	49.32
			10	49.32
04/08/2025	10:51:37.773	74		49.31
			74	49.31
			74	49.31
04/08/2025	10:49:51.400	61		49.275
			61	49.275
			61	49.275
04/08/2025	10:49:14.851	150		49.25
			150	49.25
			150	49.25
04/08/2025	10:48:59.541	100		49.275
			100	49.275
			100	49.275
04/08/2025	10:46:57.388	1		49.255
			1	49.255
			1	49.255
04/08/2025	10:46:39.832	10		49.24
			10	49.24
			10	49.24
04/08/2025	10:46:16.445	2		49.25
			2	49.25
			2	49.25
04/08/2025	10:46:14.239	15		49.245
			15	49.245
			15	49.245
04/08/2025	10:45:38.921	8		49.25
			8	49.25
			8	49.25
04/08/2025	10:45:27.172	103		49.275
			103	49.275
			103	49.275
04/08/2025	10:44:41.668	150		49.28
			150	49.28
			150	49.28
04/08/2025	10:44:24.340	50		49.275
			50	49.275
			50	49.275
04/08/2025	10:44:19.351	20		49.28
			20	49.28
			20	49.28
04/08/2025	10:44:17.395	100		49.28
			100	49.28
			100	49.28
04/08/2025	10:43:27.665	21		49.275
			21	49.275
			21	49.275
04/08/2025	10:42:34.691	1		49.275
			1	49.275
			1	49.275
04/08/2025	10:41:54.622	5		49.265
			5	49.265
			5	49.265
04/08/2025	10:41:24.234	100		49.28
			100	49.28
			100	49.28
04/08/2025	10:39:47.192	2		49.28
			2	49.28
			2	49.28
04/08/2025	10:39:41.892	7		49.275
			7	49.275
			7	49.275
04/08/2025	10:37:52.259	200		49.30
			200	49.30
			200	49.30
04/08/2025	10:36:43.745	8		49.28
			8	49.28
			8	49.28
04/08/2025	10:36:23.912	10		49.295
			10	49.295
			10	49.295
04/08/2025	10:35:58.729	500		49.29
			500	49.29
			500	49.29
04/08/2025	10:35:33.741	25		49.295
			25	49.295
			25	49.295
04/08/2025	10:35:20.458	3		49.28
			3	49.28
			3	49.28
04/08/2025	10:34:52.478	6		49.295
			6	49.295
			6	49.295
04/08/2025	10:34:40.596	100		49.31
			100	49.31
			100	49.31
04/08/2025	10:31:53.137	90		49.295
			90	49.295
			90	49.295
04/08/2025	10:31:52.996	100		49.295
			100	49.295
			100	49.295
04/08/2025	10:30:59.217	100		49.285
			100	49.285
			100	49.285
04/08/2025	10:30:48.111	25		49.265
			25	49.265
			25	49.265
04/08/2025	10:30:45.222	4		49.29
			4	49.29
			4	49.29
04/08/2025	10:28:54.789	3		49.285
			3	49.285
			3	49.285
04/08/2025	10:27:42.190	200		49.29
			200	49.29
			200	49.29
04/08/2025	10:27:35.055	5		49.285
			5	49.285
			5	49.285
04/08/2025	10:27:32.782	200		49.29
			200	49.29
			200	49.29
04/08/2025	10:27:24.368	12		49.285
			12	49.285
			12	49.285
04/08/2025	10:26:16.226	12		49.30
			12	49.30
			12	49.30
04/08/2025	10:25:33.187	1		49.31
			1	49.31
			1	49.31
04/08/2025	10:25:26.633	10		49.32
			10	49.32
			10	49.32
04/08/2025	10:24:54.667	100		49.33
			100	49.33
			100	49.33
04/08/2025	10:24:43.489	10		49.325
			10	49.325
			10	49.325
04/08/2025	10:24:29.251	50		49.325
			50	49.325
			50	49.325
04/08/2025	10:24:23.270	40		49.335
			40	49.335
			40	49.335
04/08/2025	10:24:05.272	20		49.32
			20	49.32
			20	49.32
04/08/2025	10:23:48.542	200		49.28
			200	49.28
			200	49.28
04/08/2025	10:23:21.865	3		49.27
			3	49.27
			3	49.27
04/08/2025	10:23:17.025	1		49.285
			1	49.285
			1	49.285
04/08/2025	10:22:46.008	30		49.27
			30	49.27
			30	49.27
04/08/2025	10:22:36.574	400		49.265
			400	49.265
			400	49.265
04/08/2025	10:22:07.393	55		49.255
			55	49.255
			55	49.255
04/08/2025	10:20:36.866	40		49.25
			40	49.25
			40	49.25
04/08/2025	10:20:31.162	4		49.255
			4	49.255
			4	49.255
04/08/2025	10:20:26.624	1		49.255
			1	49.255
			1	49.255
04/08/2025	10:20:20.005	80		49.26
			80	49.26
			80	49.26
04/08/2025	10:20:19.170	100		49.26
			100	49.26
			100	49.26
04/08/2025	10:19:38.677	25		49.255
			25	49.255
			25	49.255
04/08/2025	10:19:13.153	2		49.26
			2	49.26
			2	49.26
04/08/2025	10:19:04.850	10		49.27
			10	49.27
			10	49.27
04/08/2025	10:18:45.334	4		49.26
			4	49.26
			4	49.26
04/08/2025	10:18:19.259	153		49.25
			153	49.25
			153	49.25
04/08/2025	10:18:08.051	100		49.255
			100	49.255
			100	49.255
04/08/2025	10:18:05.456	300		49.25
			300	49.25
			300	49.25
04/08/2025	10:17:20.730	700		49.255
			700	49.255
			700	49.255
04/08/2025	10:16:41.008	50		49.26
			50	49.26
			50	49.26
04/08/2025	10:15:34.060	40		49.265
			40	49.265
			40	49.265
04/08/2025	10:15:33.400	3		49.265
			3	49.265
			3	49.265
04/08/2025	10:15:30.698	40		49.255
			40	49.255
			40	49.255
04/08/2025	10:15:06.940	166		49.24
			166	49.24
			166	49.24
04/08/2025	10:14:47.624	3		49.23
			3	49.23
			3	49.23
04/08/2025	10:14:34.806	200		49.215
			200	49.215
			200	49.215
04/08/2025	10:14:16.246	1		49.255
			1	49.255
			1	49.255
04/08/2025	10:14:07.534	101		49.23
			101	49.23
			101	49.23
04/08/2025	10:13:44.359	4		49.23
			4	49.23
			4	49.23
04/08/2025	10:13:41.849	1		49.23
			1	49.23
			1	49.23
04/08/2025	10:13:07.863	1		49.215
			1	49.215
			1	49.215
04/08/2025	10:12:41.707	1		49.25
			1	49.25
			1	49.25
04/08/2025	10:12:37.879	100		49.215
			100	49.215
			100	49.215
04/08/2025	10:12:09.324	1		49.23
			1	49.23
			1	49.23
04/08/2025	10:11:42.733	40		49.25
			40	49.25
			40	49.25
04/08/2025	10:11:29.413	133		49.23
			133	49.23
			133	49.23
04/08/2025	10:11:11.927	100		49.21
			100	49.21
			100	49.21
04/08/2025	10:10:22.292	50		49.235
			50	49.235
			50	49.235
04/08/2025	10:10:02.346	200		49.25
			200	49.25
			200	49.25
04/08/2025	10:09:22.071	6		49.30
			6	49.30
			6	49.30
04/08/2025	10:09:21.720	100		49.31
			100	49.31
			100	49.31
04/08/2025	10:08:49.357	2		49.29
			2	49.29
			2	49.29
04/08/2025	10:08:26.394	185		49.295
			185	49.295
			185	49.295
04/08/2025	10:07:31.977	300		49.255
			300	49.255
			300	49.255
04/08/2025	10:07:25.847	50		49.26
			50	49.26
			50	49.26
04/08/2025	10:07:16.966	58		49.28
			58	49.28
			58	49.28
04/08/2025	10:07:13.086	50		49.29
			50	49.29
			50	49.29
04/08/2025	10:06:41.504	200		49.325
			200	49.325
			200	49.325
04/08/2025	10:05:24.645	314		49.305
			314	49.305
			314	49.305
04/08/2025	10:05:24.028	60		49.30
			60	49.30
			20	49.30
			40	49.30
04/08/2025	10:04:33.799	35		49.35
			35	49.35
			35	49.35
04/08/2025	10:04:32.773	100		49.37
			100	49.37
			100	49.37
04/08/2025	10:04:21.092	500		49.375
			500	49.375
			500	49.375
04/08/2025	10:04:18.342	50		49.365
			50	49.365
			50	49.365
04/08/2025	10:04:17.598	3		49.365
			3	49.365
			3	49.365
04/08/2025	10:04:13.470	3		49.385
			3	49.385
			3	49.385
04/08/2025	10:03:46.268	10		49.37
			10	49.37
			10	49.37
04/08/2025	10:03:04.717	12		49.37
			12	49.37
			12	49.37
04/08/2025	10:02:56.441	100		49.37
			100	49.37
			100	49.37
04/08/2025	10:02:42.781	10		49.37
			10	49.37
			10	49.37
04/08/2025	10:02:38.535	2		49.37
			2	49.37
			2	49.37
04/08/2025	10:02:34.071	100		49.39
			100	49.39
			100	49.39
04/08/2025	10:02:33.166	17		49.375
			17	49.375
			17	49.375
04/08/2025	10:02:12.038	6		49.35
			6	49.35
			6	49.35
04/08/2025	10:01:59.388	58		49.35
			58	49.35
			58	49.35
04/08/2025	10:01:52.760	200		49.365
			200	49.365
			200	49.365
04/08/2025	10:01:49.238	1 522		49.365
			522	49.365
			1 522	49.365
			1 000	49.365
04/08/2025	10:01:17.953	500		49.36
			500	49.36
			500	49.36
04/08/2025	10:01:01.827	200		49.355
			200	49.355
			200	49.355
04/08/2025	10:01:01.653	700		49.355
			700	49.355
			700	49.355
04/08/2025	10:00:52.306	500		49.36
			500	49.36
			500	49.36
04/08/2025	10:00:34.492	9		49.36
			9	49.36
			9	49.36
04/08/2025	10:00:23.018	14		49.35
			14	49.35
			14	49.35
04/08/2025	10:00:13.571	23		49.35
			23	49.35
			23	49.35
04/08/2025	10:00:09.923	100		49.37
			100	49.37
			100	49.37
04/08/2025	10:00:01.021	4		49.37
			4	49.37
			4	49.37
04/08/2025	09:59:47.032	100		49.38
			100	49.38
			100	49.38
04/08/2025	09:59:40.851	7		49.38
			7	49.38
			7	49.38
04/08/2025	09:59:35.578	100		49.385
			100	49.385
			100	49.385
04/08/2025	09:58:58.433	7		49.375
			7	49.375
			7	49.375
04/08/2025	09:58:43.190	40		49.38
			40	49.38
			40	49.38
04/08/2025	09:58:36.434	100		49.37
			100	49.37
			100	49.37
04/08/2025	09:58:22.758	20		49.375
			20	49.375
			20	49.375
04/08/2025	09:57:31.612	21		49.39
			21	49.39
			21	49.39
04/08/2025	09:57:26.347	300		49.39
			300	49.39
			300	49.39
04/08/2025	09:57:11.606	25		49.385
			25	49.385
			25	49.385
04/08/2025	09:57:05.992	13		49.395
			13	49.395
			13	49.395
04/08/2025	09:56:48.253	3		49.38
			3	49.38
			3	49.38
04/08/2025	09:56:33.170	1		49.39
			1	49.39
			1	49.39
04/08/2025	09:55:52.858	200		49.36
			200	49.36
			200	49.36
04/08/2025	09:55:47.732	140		49.37
			140	49.37
			140	49.37
04/08/2025	09:55:36.521	50		49.38
			50	49.38
			50	49.38
04/08/2025	09:55:16.613	20		49.36
			20	49.36
			20	49.36
04/08/2025	09:55:01.150	46		49.325
			46	49.325
			46	49.325
04/08/2025	09:54:46.655	6		49.33
			6	49.33
			6	49.33
04/08/2025	09:54:46.364	25		49.335
			25	49.335
			25	49.335
04/08/2025	09:54:25.942	50		49.335
			50	49.335
			50	49.335
04/08/2025	09:54:21.655	10		49.32
			10	49.32
			10	49.32
04/08/2025	09:54:07.029	2		49.295
			2	49.295
			2	49.295
04/08/2025	09:53:53.326	3		49.305
			3	49.305
			3	49.305
04/08/2025	09:53:44.166	1		49.315
			1	49.315
			1	49.315
04/08/2025	09:53:39.436	59		49.315
			59	49.315
			59	49.315
04/08/2025	09:53:33.934	14		49.305
			14	49.305
			14	49.305
04/08/2025	09:53:11.375	200		49.315
			200	49.315
			200	49.315
04/08/2025	09:53:10.258	150		49.305
			150	49.305
			150	49.305
04/08/2025	09:53:06.551	100		49.315
			100	49.315
			100	49.315
04/08/2025	09:53:00.911	100		49.30
			100	49.30
			100	49.30
04/08/2025	09:52:29.234	1		49.31
			1	49.31
			1	49.31
04/08/2025	09:52:07.599	6		49.31
			6	49.31
			6	49.31
04/08/2025	09:52:01.663	3		49.295
			3	49.295
			3	49.295
04/08/2025	09:51:31.296	13		49.30
			2	49.30
			11	49.30
			13	49.30
04/08/2025	09:51:23.948	100		49.30
			100	49.30
			100	49.30
04/08/2025	09:50:48.961	100		49.285
			100	49.285
			100	49.285
04/08/2025	09:50:03.979	2		49.345
			2	49.345
			2	49.345
04/08/2025	09:49:53.838	14		49.31
			14	49.31
			14	49.31
04/08/2025	09:49:47.880	3		49.305
			3	49.305
			3	49.305
04/08/2025	09:49:24.033	4		49.30
			4	49.30
			4	49.30
04/08/2025	09:47:50.252	35		49.295
			35	49.295
			35	49.295
04/08/2025	09:47:45.676	4		49.305
			4	49.305
			4	49.305
04/08/2025	09:47:28.144	5		49.34
			5	49.34
			5	49.34
04/08/2025	09:47:24.317	37		49.34
			37	49.34
			37	49.34
04/08/2025	09:47:14.815	94		49.33
			94	49.33
			94	49.33
04/08/2025	09:46:58.454	9		49.325
			9	49.325
			9	49.325
04/08/2025	09:46:52.688	29		49.315
			29	49.315
			29	49.315
04/08/2025	09:46:45.391	20		49.325
			20	49.325
			20	49.325
04/08/2025	09:46:31.796	13		49.325
			13	49.325
			13	49.325
04/08/2025	09:46:19.629	500		49.33
			500	49.33
			500	49.33
04/08/2025	09:46:17.594	10		49.33
			10	49.33
			10	49.33
04/08/2025	09:46:16.670	10		49.32
			10	49.32
			10	49.32
04/08/2025	09:46:14.721	1		49.325
			1	49.325
			1	49.325
04/08/2025	09:45:38.531	2		49.31
			2	49.31
			2	49.31
04/08/2025	09:45:37.053	100		49.31
			100	49.31
			100	49.31
04/08/2025	09:45:13.926	100		49.30
			100	49.30
			100	49.30
04/08/2025	09:44:55.836	50		49.31
			50	49.31
			50	49.31
04/08/2025	09:44:44.568	3		49.32
			3	49.32
			3	49.32
04/08/2025	09:44:43.519	17		49.31
			17	49.31
			17	49.31
04/08/2025	09:44:37.334	20		49.33
			20	49.33
			20	49.33
04/08/2025	09:44:25.580	14		49.305
			14	49.305
			14	49.305
04/08/2025	09:43:59.154	7		49.34
			7	49.34
			7	49.34
04/08/2025	09:43:58.567	42		49.345
			42	49.345
			42	49.345
04/08/2025	09:43:55.390	320		49.345
			320	49.345
			320	49.345
04/08/2025	09:43:50.708	8		49.34
			8	49.34
			8	49.34
04/08/2025	09:43:29.423	19		49.35
			19	49.35
			19	49.35
04/08/2025	09:43:15.256	100		49.36
			100	49.36
			100	49.36
04/08/2025	09:43:04.238	11		49.355
			11	49.355
			11	49.355
04/08/2025	09:42:59.360	20		49.36
			20	49.36
			20	49.36
04/08/2025	09:42:56.266	50		49.36
			50	49.36
			50	49.36
04/08/2025	09:42:36.130	37		49.335
			37	49.335
			37	49.335
04/08/2025	09:42:30.976	65		49.335
			65	49.335
			65	49.335
04/08/2025	09:42:24.233	3		49.34
			3	49.34
			3	49.34
04/08/2025	09:42:14.983	3		49.325
			3	49.325
			3	49.325
04/08/2025	09:42:10.760	40		49.315
			40	49.315
			40	49.315
04/08/2025	09:41:55.789	65		49.345
			65	49.345
			65	49.345
04/08/2025	09:41:47.264	20		49.34
			20	49.34
			20	49.34
04/08/2025	09:41:35.992	200		49.375
			200	49.375
			200	49.375
04/08/2025	09:41:28.599	10		49.39
			10	49.39
			10	49.39
04/08/2025	09:41:24.015	4		49.39
			4	49.39
			4	49.39
04/08/2025	09:40:44.534	100		49.38
			100	49.38
			100	49.38
04/08/2025	09:40:40.798	2		49.37
			2	49.37
			2	49.37
04/08/2025	09:40:18.166	3		49.34
			3	49.34
			3	49.34
04/08/2025	09:40:03.060	1		49.395
			1	49.395
			1	49.395
04/08/2025	09:39:45.454	2		49.415
			2	49.415
			2	49.415
04/08/2025	09:39:16.410	500		49.40
			500	49.40
			500	49.40
04/08/2025	09:39:08.792	220		49.365
			220	49.365
			220	49.365
04/08/2025	09:38:24.735	180		49.39
			180	49.39
			180	49.39
04/08/2025	09:38:04.943	200		49.395
			200	49.395
			200	49.395
04/08/2025	09:36:43.955	2		49.43
			2	49.43
			2	49.43
04/08/2025	09:36:42.910	30		49.43
			30	49.43
			30	49.43
04/08/2025	09:36:22.753	100		49.45
			100	49.45
			100	49.45
04/08/2025	09:36:10.255	350		49.47
			350	49.47
			350	49.47
04/08/2025	09:36:00.147	300		49.48
			300	49.48
			100	49.48
			200	49.48
04/08/2025	09:35:59.935	500		49.48
			500	49.48
			500	49.48
04/08/2025	09:35:49.990	500		49.48
			500	49.48
			500	49.48
04/08/2025	09:35:45.620	100		49.47
			100	49.47
			100	49.47
04/08/2025	09:34:59.405	3		49.52
			3	49.52
			3	49.52
04/08/2025	09:34:57.355	201		49.51
			1	49.51
			201	49.51
			200	49.51
04/08/2025	09:34:06.729	6		49.50
			6	49.50
			6	49.50
04/08/2025	09:34:06.294	1 100		49.505
			1 100	49.505
			200	49.505
			828	49.505
			72	49.505
04/08/2025	09:33:52.051	500		49.445
			500	49.445
			500	49.445
04/08/2025	09:33:22.934	30		49.455
			30	49.455
			30	49.455
04/08/2025	09:33:17.411	3		49.435
			3	49.435
			3	49.435
04/08/2025	09:33:10.470	9		49.435
			9	49.435
			9	49.435
04/08/2025	09:32:54.371	5		49.395
			5	49.395
			5	49.395
04/08/2025	09:32:46.499	2		49.35
			2	49.35
			2	49.35
04/08/2025	09:32:21.280	3		49.30
			3	49.30
			3	49.30
04/08/2025	09:32:12.532	3		49.295
			3	49.295
			3	49.295
04/08/2025	09:31:53.424	20		49.295
			20	49.295
			20	49.295
04/08/2025	09:31:43.258	20		49.29
			20	49.29
			20	49.29
04/08/2025	09:31:22.220	2		49.28
			2	49.28
			2	49.28
04/08/2025	09:31:11.115	100		49.29
			100	49.29
			100	49.29
04/08/2025	09:30:52.679	2		49.325
			2	49.325
			2	49.325
04/08/2025	09:30:44.365	25		49.315
			25	49.315
			25	49.315
04/08/2025	09:30:33.561	1		49.305
			1	49.305
			1	49.305
04/08/2025	09:30:32.692	500		49.305
			387	49.305
			500	49.305
			113	49.305
04/08/2025	09:30:09.211	5		49.255
			5	49.255
			5	49.255
04/08/2025	09:30:00.561	10		49.27
			10	49.27
			10	49.27
04/08/2025	09:29:47.988	3		49.265
			3	49.265
			3	49.265
04/08/2025	09:29:16.706	11		49.25
			11	49.25
			11	49.25
04/08/2025	09:28:37.770	1		49.245
			1	49.245
			1	49.245
04/08/2025	09:28:23.907	10		49.215
			10	49.215
			10	49.215
04/08/2025	09:27:53.636	200		49.225
			200	49.225
			200	49.225
04/08/2025	09:27:52.441	100		49.225
			100	49.225
			100	49.225
04/08/2025	09:27:34.358	5		49.22
			5	49.22
			5	49.22
04/08/2025	09:26:52.739	21		49.21
			21	49.21
			21	49.21
04/08/2025	09:26:07.774	50		49.21
			50	49.21
			50	49.21
04/08/2025	09:25:56.807	4		49.22
			4	49.22
			4	49.22
04/08/2025	09:25:29.677	200		49.215
			200	49.215
			200	49.215
04/08/2025	09:25:27.240	50		49.205
			50	49.205
			50	49.205
04/08/2025	09:25:09.843	100		49.215
			100	49.215
			100	49.215
04/08/2025	09:24:59.792	5		49.195
			5	49.195
			5	49.195
04/08/2025	09:24:46.754	12		49.19
			12	49.19
			12	49.19
04/08/2025	09:24:41.005	1		49.19
			1	49.19
			1	49.19
04/08/2025	09:24:35.548	500		49.195
			500	49.195
			500	49.195
04/08/2025	09:24:04.069	10		49.185
			10	49.185
			10	49.185
04/08/2025	09:24:00.791	5		49.205
			5	49.205
			5	49.205
04/08/2025	09:24:00.074	301		49.215
			301	49.215
			301	49.215
04/08/2025	09:23:59.941	500		49.215
			500	49.215
			500	49.215
04/08/2025	09:23:59.719	500		49.215
			500	49.215
			500	49.215
04/08/2025	09:23:59.564	500		49.215
			499	49.215
			500	49.215
			1	49.215
04/08/2025	09:23:47.389	500		49.215
			500	49.215
			500	49.215
04/08/2025	09:23:33.752	700		49.215
			700	49.215
			700	49.215
04/08/2025	09:23:03.881	3		49.225
			3	49.225
			3	49.225
04/08/2025	09:22:27.538	500		49.21
			500	49.21
			500	49.21
04/08/2025	09:21:37.381	16		49.235
			16	49.235
			16	49.235
04/08/2025	09:20:40.226	4		49.21
			4	49.21
			4	49.21
04/08/2025	09:20:34.891	170		49.22
			170	49.22
			170	49.22
04/08/2025	09:19:18.627	4		49.20
			4	49.20
			4	49.20
04/08/2025	09:19:17.622	3		49.19
			3	49.19
			3	49.19
04/08/2025	09:19:17.523	5		49.205
			5	49.205
			5	49.205
04/08/2025	09:18:59.084	3		49.22
			3	49.22
			3	49.22
04/08/2025	09:18:52.875	50		49.22
			50	49.22
			50	49.22
04/08/2025	09:18:25.502	30		49.21
			30	49.21
			30	49.21
04/08/2025	09:18:02.137	108		49.205
			108	49.205
			108	49.205
04/08/2025	09:17:35.307	1		49.21
			1	49.21
			1	49.21
04/08/2025	09:16:00.243	4		49.20
			4	49.20
			4	49.20
04/08/2025	09:15:41.240	50		49.24
			50	49.24
			50	49.24
04/08/2025	09:15:32.660	200		49.22
			200	49.22
			200	49.22
04/08/2025	09:15:25.822	8		49.22
			8	49.22
			8	49.22
04/08/2025	09:14:46.550	2		49.265
			2	49.265
			2	49.265
04/08/2025	09:14:44.230	30		49.26
			30	49.26
			30	49.26
04/08/2025	09:14:15.806	50		49.235
			50	49.235
			50	49.235
04/08/2025	09:13:08.930	10		49.24
			10	49.24
			10	49.24
04/08/2025	09:12:55.155	15		49.245
			15	49.245
			15	49.245

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.64 / Ask: 42.65
Volume: 479 306
+2.21%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 11:17:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice