iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3630
3198
111,8537
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 21:31:10,325 | 16 | 111,8537 | |
| 16 | 111,8537 | |||
| 16 | 111,8537 | |||
| 05.11.2025 | 21:30:28,018 | 1 | 111,8217 | |
| 1 | 111,8217 | |||
| 1 | 111,8217 | |||
| 05.11.2025 | 21:29:13,313 | 4 | 111,8383 | |
| 4 | 111,8383 | |||
| 4 | 111,8383 | |||
| 05.11.2025 | 21:28:49,175 | 180 | 111,8862 | |
| 180 | 111,8862 | |||
| 180 | 111,8862 | |||
| 05.11.2025 | 21:28:00,909 | 34 | 111,8581 | |
| 34 | 111,8581 | |||
| 34 | 111,8581 | |||
| 05.11.2025 | 21:27:11,634 | 90 | 111,8785 | |
| 90 | 111,8785 | |||
| 90 | 111,8785 | |||
| 05.11.2025 | 21:26:33,548 | 2 | 111,8875 | |
| 2 | 111,8875 | |||
| 2 | 111,8875 | |||
| 05.11.2025 | 21:25:39,470 | 250 | 111,8427 | |
| 250 | 111,8427 | |||
| 250 | 111,8427 | |||
| 05.11.2025 | 21:25:39,405 | 673 | 111,8427 | |
| 673 | 111,8427 | |||
| 673 | 111,8427 | |||
| 05.11.2025 | 21:25:34,634 | 4 | 111,8926 | |
| 4 | 111,8926 | |||
| 4 | 111,8926 | |||
| 05.11.2025 | 21:24:51,893 | 40 | 111,8581 | |
| 40 | 111,8581 | |||
| 40 | 111,8581 | |||
| 05.11.2025 | 21:24:50,600 | 27 | 111,907 | |
| 27 | 111,907 | |||
| 27 | 111,907 | |||
| 05.11.2025 | 21:24:39,951 | 38 | 111,899 | |
| 38 | 111,899 | |||
| 38 | 111,899 | |||
| 05.11.2025 | 21:24:18,897 | 8 | 111,9042 | |
| 8 | 111,9042 | |||
| 8 | 111,9042 | |||
| 05.11.2025 | 21:23:31,561 | 56 | 111,9233 | |
| 56 | 111,9233 | |||
| 56 | 111,9233 | |||
| 05.11.2025 | 21:23:09,811 | 184 | 111,8944 | |
| 184 | 111,8944 | |||
| 184 | 111,8944 | |||
| 05.11.2025 | 21:23:07,592 | 1 055 | 111,8944 | |
| 1 055 | 111,8944 | |||
| 1 000 | 111,8944 | |||
| 1 | 111,8944 | |||
| 54 | 111,8944 | |||
| 05.11.2025 | 21:22:58,303 | 55 | 111,9001 | |
| 55 | 111,9001 | |||
| 55 | 111,9001 | |||
| 05.11.2025 | 21:22:09,410 | 27 | 111,9001 | |
| 27 | 111,9001 | |||
| 27 | 111,9001 | |||
| 05.11.2025 | 21:22:02,980 | 5 | 111,9368 | |
| 5 | 111,9368 | |||
| 5 | 111,9368 | |||
| 05.11.2025 | 21:22:02,875 | 1 | 111,9368 | |
| 1 | 111,9368 | |||
| 1 | 111,9368 | |||
| 05.11.2025 | 21:21:24,986 | 23 | 111,9334 | |
| 23 | 111,9334 | |||
| 23 | 111,9334 | |||
| 05.11.2025 | 21:21:20,497 | 1 | 111,9364 | |
| 1 | 111,9364 | |||
| 1 | 111,9364 | |||
| 05.11.2025 | 21:21:08,121 | 267 | 111,9364 | |
| 267 | 111,9364 | |||
| 267 | 111,9364 | |||
| 05.11.2025 | 21:20:53,825 | 7 | 111,9001 | |
| 2 | 111,9001 | |||
| 7 | 111,9001 | |||
| 5 | 111,9001 | |||
| 05.11.2025 | 21:20:51,310 | 55 | 111,9001 | |
| 55 | 111,9001 | |||
| 55 | 111,9001 | |||
| 05.11.2025 | 21:20:30,738 | 65 | 111,9001 | |
| 60 | 111,9001 | |||
| 5 | 111,9001 | |||
| 65 | 111,9001 | |||
| 05.11.2025 | 21:18:36,311 | 6 | 111,9264 | |
| 6 | 111,9264 | |||
| 6 | 111,9264 | |||
| 05.11.2025 | 21:18:31,965 | 6 | 111,9264 | |
| 6 | 111,9264 | |||
| 6 | 111,9264 | |||
| 05.11.2025 | 21:18:22,076 | 2 | 111,9237 | |
| 2 | 111,9237 | |||
| 2 | 111,9237 | |||
| 05.11.2025 | 21:17:27,389 | 40 | 111,9457 | |
| 40 | 111,9457 | |||
| 40 | 111,9457 | |||
| 05.11.2025 | 21:16:14,221 | 1 | 111,9625 | |
| 1 | 111,9625 | |||
| 1 | 111,9625 | |||
| 05.11.2025 | 21:16:12,670 | 17 | 111,9635 | |
| 17 | 111,9635 | |||
| 17 | 111,9635 | |||
| 05.11.2025 | 21:14:23,362 | 70 | 111,9043 | |
| 70 | 111,9043 | |||
| 70 | 111,9043 | |||
| 05.11.2025 | 21:13:49,448 | 1 | 111,947 | |
| 1 | 111,947 | |||
| 1 | 111,947 | |||
| 05.11.2025 | 21:13:12,027 | 910 | 111,9542 | |
| 910 | 111,9542 | |||
| 910 | 111,9542 | |||
| 05.11.2025 | 21:11:13,561 | 22 | 111,9491 | |
| 22 | 111,9491 | |||
| 22 | 111,9491 | |||
| 05.11.2025 | 21:10:50,013 | 1 | 111,9583 | |
| 1 | 111,9583 | |||
| 1 | 111,9583 | |||
| 05.11.2025 | 21:10:12,752 | 1 | 111,9455 | |
| 1 | 111,9455 | |||
| 1 | 111,9455 | |||
| 05.11.2025 | 21:10:11,274 | 1 | 111,9419 | |
| 1 | 111,9419 | |||
| 1 | 111,9419 | |||
| 05.11.2025 | 21:10:04,909 | 25 | 111,9445 | |
| 25 | 111,9445 | |||
| 25 | 111,9445 | |||
| 05.11.2025 | 21:09:10,145 | 133 | 111,9018 | |
| 133 | 111,9018 | |||
| 133 | 111,9018 | |||
| 05.11.2025 | 21:08:17,156 | 1 | 111,9001 | |
| 1 | 111,9001 | |||
| 1 | 111,9001 | |||
| 05.11.2025 | 21:06:15,117 | 13 | 111,9488 | |
| 13 | 111,9488 | |||
| 13 | 111,9488 | |||
| 05.11.2025 | 21:06:01,964 | 2 | 111,9514 | |
| 2 | 111,9514 | |||
| 2 | 111,9514 | |||
| 05.11.2025 | 21:04:38,168 | 44 | 111,9819 | |
| 44 | 111,9819 | |||
| 44 | 111,9819 | |||
| 05.11.2025 | 21:02:51,322 | 1 | 111,989 | |
| 1 | 111,989 | |||
| 1 | 111,989 | |||
| 05.11.2025 | 21:02:42,384 | 5 | 111,958 | |
| 5 | 111,958 | |||
| 5 | 111,958 | |||
| 05.11.2025 | 21:00:58,015 | 10 | 111,9345 | |
| 10 | 111,9345 | |||
| 10 | 111,9345 | |||
| 05.11.2025 | 21:00:31,822 | 12 | 111,99 | |
| 12 | 111,99 | |||
| 12 | 111,99 | |||
| 05.11.2025 | 20:59:57,315 | 8 | 111,9816 | |
| 8 | 111,9816 | |||
| 8 | 111,9816 | |||
| 05.11.2025 | 20:57:51,859 | 50 | 111,9439 | |
| 50 | 111,9439 | |||
| 50 | 111,9439 | |||
| 05.11.2025 | 20:56:29,747 | 1 | 111,9721 | |
| 1 | 111,9721 | |||
| 1 | 111,9721 | |||
| 05.11.2025 | 20:56:04,216 | 20 | 111,9849 | |
| 20 | 111,9849 | |||
| 20 | 111,9849 | |||
| 05.11.2025 | 20:56:01,969 | 1 | 111,9813 | |
| 1 | 111,9813 | |||
| 1 | 111,9813 | |||
| 05.11.2025 | 20:55:59,383 | 89 | 111,9411 | |
| 89 | 111,9411 | |||
| 89 | 111,9411 | |||
| 05.11.2025 | 20:55:50,737 | 3 | 111,997 | |
| 3 | 111,997 | |||
| 3 | 111,997 | |||
| 05.11.2025 | 20:55:50,501 | 4 | 111,997 | |
| 4 | 111,997 | |||
| 4 | 111,997 | |||
| 05.11.2025 | 20:55:04,176 | 1 | 111,9972 | |
| 1 | 111,9972 | |||
| 1 | 111,9972 | |||
| 05.11.2025 | 20:54:34,225 | 1 | 111,9946 | |
| 1 | 111,9946 | |||
| 1 | 111,9946 | |||
| 05.11.2025 | 20:53:14,818 | 6 | 111,9591 | |
| 6 | 111,9591 | |||
| 6 | 111,9591 | |||
| 05.11.2025 | 20:53:12,113 | 20 | 111,955 | |
| 20 | 111,955 | |||
| 20 | 111,955 | |||
| 05.11.2025 | 20:52:21,798 | 1 | 112,0058 | |
| 1 | 112,0058 | |||
| 1 | 112,0058 | |||
| 05.11.2025 | 20:52:20,111 | 2 | 112,0018 | |
| 2 | 112,0018 | |||
| 2 | 112,0018 | |||
| 05.11.2025 | 20:51:54,829 | 2 | 111,9596 | |
| 2 | 111,9596 | |||
| 2 | 111,9596 | |||
| 05.11.2025 | 20:51:33,603 | 3 | 111,9615 | |
| 3 | 111,9615 | |||
| 3 | 111,9615 | |||
| 05.11.2025 | 20:51:04,415 | 2 | 112,0083 | |
| 2 | 112,0083 | |||
| 2 | 112,0083 | |||
| 05.11.2025 | 20:49:59,917 | 134 | 111,9283 | |
| 134 | 111,9283 | |||
| 134 | 111,9283 | |||
| 05.11.2025 | 20:48:44,779 | 100 | 111,9341 | |
| 100 | 111,9341 | |||
| 100 | 111,9341 | |||
| 05.11.2025 | 20:48:39,018 | 12 | 111,9789 | |
| 12 | 111,9789 | |||
| 12 | 111,9789 | |||
| 05.11.2025 | 20:48:06,678 | 1 | 111,9765 | |
| 1 | 111,9765 | |||
| 1 | 111,9765 | |||
| 05.11.2025 | 20:47:48,767 | 24 | 111,9681 | |
| 24 | 111,9681 | |||
| 24 | 111,9681 | |||
| 05.11.2025 | 20:47:29,832 | 9 | 111,964 | |
| 9 | 111,964 | |||
| 9 | 111,964 | |||
| 05.11.2025 | 20:47:28,723 | 1 | 112,0088 | |
| 1 | 112,0088 | |||
| 1 | 112,0088 | |||
| 05.11.2025 | 20:47:26,910 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 05.11.2025 | 20:46:51,199 | 1 | 112,0024 | |
| 1 | 112,0024 | |||
| 1 | 112,0024 | |||
| 05.11.2025 | 20:45:55,573 | 2 | 112,0005 | |
| 2 | 112,0005 | |||
| 2 | 112,0005 | |||
| 05.11.2025 | 20:45:30,941 | 1 | 111,9521 | |
| 1 | 111,9521 | |||
| 1 | 111,9521 | |||
| 05.11.2025 | 20:44:16,268 | 15 | 111,9593 | |
| 15 | 111,9593 | |||
| 15 | 111,9593 | |||
| 05.11.2025 | 20:44:01,896 | 27 | 112,00 | |
| 27 | 112,00 | |||
| 27 | 112,00 | |||
| 05.11.2025 | 20:43:33,633 | 84 | 111,9598 | |
| 84 | 111,9598 | |||
| 84 | 111,9598 | |||
| 05.11.2025 | 20:43:31,916 | 35 | 112,0046 | |
| 35 | 112,0046 | |||
| 35 | 112,0046 | |||
| 05.11.2025 | 20:43:23,260 | 1 | 111,9629 | |
| 1 | 111,9629 | |||
| 1 | 111,9629 | |||
| 05.11.2025 | 20:43:13,267 | 66 | 112,0099 | |
| 66 | 112,0099 | |||
| 66 | 112,0099 | |||
| 05.11.2025 | 20:42:36,860 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 05.11.2025 | 20:42:31,894 | 25 | 111,9755 | |
| 25 | 111,9755 | |||
| 25 | 111,9755 | |||
| 05.11.2025 | 20:42:17,867 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 05.11.2025 | 20:42:04,390 | 3 | 111,9757 | |
| 3 | 111,9757 | |||
| 3 | 111,9757 | |||
| 05.11.2025 | 20:42:04,194 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 05.11.2025 | 20:42:00,771 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 05.11.2025 | 20:41:45,501 | 1 | 111,9738 | |
| 1 | 111,9738 | |||
| 1 | 111,9738 | |||
| 05.11.2025 | 20:41:38,641 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 05.11.2025 | 20:40:12,440 | 10 | 112,0099 | |
| 10 | 112,0099 | |||
| 10 | 112,0099 | |||
| 05.11.2025 | 20:39:30,051 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 05.11.2025 | 20:39:14,906 | 4 | 111,98 | |
| 4 | 111,98 | |||
| 3 | 111,98 | |||
| 1 | 111,98 | |||
| 05.11.2025 | 20:39:05,744 | 35 | 112,0099 | |
| 35 | 112,0099 | |||
| 35 | 112,0099 | |||
| 05.11.2025 | 20:39:05,312 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 05.11.2025 | 20:39:01,968 | 35 | 112,0099 | |
| 35 | 112,0099 | |||
| 35 | 112,0099 | |||
| 05.11.2025 | 20:38:21,271 | 1 | 112,01 | |
| 1 | 112,01 | |||
| 1 | 112,01 | |||
| 05.11.2025 | 20:38:12,820 | 7 | 112,0099 | |
| 7 | 112,0099 | |||
| 7 | 112,0099 | |||
| 05.11.2025 | 20:37:09,791 | 44 | 112,0099 | |
| 44 | 112,0099 | |||
| 44 | 112,0099 | |||
| 05.11.2025 | 20:36:50,650 | 2 | 111,9776 | |
| 2 | 111,9776 | |||
| 2 | 111,9776 | |||
| 05.11.2025 | 20:36:49,289 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 05.11.2025 | 20:35:37,791 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 05.11.2025 | 20:34:20,283 | 5 | 112,0099 | |
| 5 | 112,0099 | |||
| 5 | 112,0099 | |||
| 05.11.2025 | 20:34:17,127 | 35 | 111,9775 | |
| 35 | 111,9775 | |||
| 2 | 111,9775 | |||
| 33 | 111,9775 | |||
| 05.11.2025 | 20:33:19,084 | 1 | 112,01 | |
| 1 | 112,01 | |||
| 1 | 112,01 | |||
| 05.11.2025 | 20:33:00,398 | 27 | 111,994 | |
| 27 | 111,994 | |||
| 27 | 111,994 | |||
| 05.11.2025 | 20:32:54,299 | 1 | 111,9895 | |
| 1 | 111,9895 | |||
| 1 | 111,9895 | |||
| 05.11.2025 | 20:31:46,340 | 1 | 111,9724 | |
| 1 | 111,9724 | |||
| 1 | 111,9724 | |||
| 05.11.2025 | 20:31:10,776 | 110 | 111,9479 | |
| 110 | 111,9479 | |||
| 110 | 111,9479 | |||
| 05.11.2025 | 20:30:35,129 | 10 | 111,9948 | |
| 10 | 111,9948 | |||
| 10 | 111,9948 | |||
| 05.11.2025 | 20:30:21,145 | 14 | 111,9937 | |
| 14 | 111,9937 | |||
| 14 | 111,9937 | |||
| 05.11.2025 | 20:30:01,035 | 1 | 111,9944 | |
| 1 | 111,9944 | |||
| 1 | 111,9944 | |||
| 05.11.2025 | 20:29:33,461 | 3 | 111,9491 | |
| 3 | 111,9491 | |||
| 3 | 111,9491 | |||
| 05.11.2025 | 20:29:22,489 | 1 | 111,9989 | |
| 1 | 111,9989 | |||
| 1 | 111,9989 | |||
| 05.11.2025 | 20:28:56,435 | 2 | 112,0021 | |
| 2 | 112,0021 | |||
| 2 | 112,0021 | |||
| 05.11.2025 | 20:28:38,476 | 1 | 111,9898 | |
| 1 | 111,9898 | |||
| 1 | 111,9898 | |||
| 05.11.2025 | 20:28:26,653 | 17 | 111,9525 | |
| 17 | 111,9525 | |||
| 17 | 111,9525 | |||
| 05.11.2025 | 20:28:21,211 | 1 | 111,9937 | |
| 1 | 111,9937 | |||
| 1 | 111,9937 | |||
| 05.11.2025 | 20:28:03,891 | 2 | 112,00 | |
| 2 | 112,00 | |||
| 2 | 112,00 | |||
| 05.11.2025 | 20:27:39,481 | 10 | 112,0192 | |
| 10 | 112,0192 | |||
| 10 | 112,0192 | |||
| 05.11.2025 | 20:26:31,388 | 3 | 112,0264 | |
| 3 | 112,0264 | |||
| 3 | 112,0264 | |||
| 05.11.2025 | 20:26:06,766 | 3 | 112,0475 | |
| 3 | 112,0475 | |||
| 3 | 112,0475 | |||
| 05.11.2025 | 20:25:00,176 | 5 | 112,0462 | |
| 5 | 112,0462 | |||
| 5 | 112,0462 | |||
| 05.11.2025 | 20:23:34,949 | 1 | 112,0295 | |
| 1 | 112,0295 | |||
| 1 | 112,0295 | |||
| 05.11.2025 | 20:22:55,551 | 35 | 111,9777 | |
| 35 | 111,9777 | |||
| 35 | 111,9777 | |||
| 05.11.2025 | 20:22:53,413 | 7 | 111,9793 | |
| 7 | 111,9793 | |||
| 7 | 111,9793 | |||
| 05.11.2025 | 20:22:43,146 | 2 | 112,0208 | |
| 2 | 112,0208 | |||
| 2 | 112,0208 | |||
| 05.11.2025 | 20:22:33,892 | 3 | 111,97 | |
| 3 | 111,97 | |||
| 3 | 111,97 | |||
| 05.11.2025 | 20:22:20,404 | 1 | 112,0338 | |
| 1 | 112,0338 | |||
| 1 | 112,0338 | |||
| 05.11.2025 | 20:22:03,588 | 2 | 112,0237 | |
| 2 | 112,0237 | |||
| 2 | 112,0237 | |||
| 05.11.2025 | 20:21:45,841 | 5 | 112,0359 | |
| 5 | 112,0359 | |||
| 5 | 112,0359 | |||
| 05.11.2025 | 20:21:33,311 | 1 | 112,0405 | |
| 1 | 112,0405 | |||
| 1 | 112,0405 | |||
| 05.11.2025 | 20:21:21,449 | 10 | 111,9947 | |
| 10 | 111,9947 | |||
| 10 | 111,9947 | |||
| 05.11.2025 | 20:21:08,952 | 5 | 112,041 | |
| 5 | 112,041 | |||
| 5 | 112,041 | |||
| 05.11.2025 | 20:21:04,838 | 3 | 111,9916 | |
| 3 | 111,9916 | |||
| 3 | 111,9916 | |||
| 05.11.2025 | 20:20:43,195 | 21 | 111,9921 | |
| 21 | 111,9921 | |||
| 21 | 111,9921 | |||
| 05.11.2025 | 20:20:41,286 | 1 | 112,0328 | |
| 1 | 112,0328 | |||
| 1 | 112,0328 | |||
| 05.11.2025 | 20:20:31,316 | 1 | 112,0359 | |
| 1 | 112,0359 | |||
| 1 | 112,0359 | |||
| 05.11.2025 | 20:19:33,344 | 1 | 112,0541 | |
| 1 | 112,0541 | |||
| 1 | 112,0541 | |||
| 05.11.2025 | 20:19:19,265 | 17 | 112,0202 | |
| 17 | 112,0202 | |||
| 17 | 112,0202 | |||
| 05.11.2025 | 20:19:13,458 | 1 | 112,0713 | |
| 1 | 112,0713 | |||
| 1 | 112,0713 | |||
| 05.11.2025 | 20:18:47,701 | 26 | 112,0503 | |
| 26 | 112,0503 | |||
| 26 | 112,0503 | |||
| 05.11.2025 | 20:17:57,060 | 1 | 112,0708 | |
| 1 | 112,0708 | |||
| 1 | 112,0708 | |||
| 05.11.2025 | 20:17:41,897 | 500 | 112,0135 | |
| 500 | 112,0135 | |||
| 500 | 112,0135 | |||
| 05.11.2025 | 20:17:24,907 | 12 | 112,057 | |
| 12 | 112,057 | |||
| 12 | 112,057 | |||
| 05.11.2025 | 20:16:05,528 | 13 | 111,9866 | |
| 13 | 111,9866 | |||
| 13 | 111,9866 | |||
| 05.11.2025 | 20:15:13,239 | 9 | 111,9835 | |
| 9 | 111,9835 | |||
| 9 | 111,9835 | |||
| 05.11.2025 | 20:13:50,687 | 50 | 111,9602 | |
| 50 | 111,9602 | |||
| 50 | 111,9602 | |||
| 05.11.2025 | 20:13:25,558 | 200 | 112,0011 | |
| 200 | 112,0011 | |||
| 200 | 112,0011 | |||
| 05.11.2025 | 20:12:58,128 | 200 | 111,943 | |
| 200 | 111,943 | |||
| 200 | 111,943 | |||
| 05.11.2025 | 20:12:15,393 | 5 | 111,9553 | |
| 5 | 111,9553 | |||
| 5 | 111,9553 | |||
| 05.11.2025 | 20:12:10,860 | 44 | 111,9534 | |
| 44 | 111,9534 | |||
| 44 | 111,9534 | |||
| 05.11.2025 | 20:12:07,719 | 20 | 111,9512 | |
| 20 | 111,9512 | |||
| 20 | 111,9512 | |||
| 05.11.2025 | 20:11:44,806 | 20 | 111,9538 | |
| 20 | 111,9538 | |||
| 20 | 111,9538 | |||
| 05.11.2025 | 20:11:41,147 | 48 | 111,99 | |
| 48 | 111,99 | |||
| 48 | 111,99 | |||
| 05.11.2025 | 20:11:23,971 | 200 | 112,00 | |
| 200 | 112,00 | |||
| 200 | 112,00 | |||
| 05.11.2025 | 20:11:00,161 | 3 | 112,0075 | |
| 3 | 112,0075 | |||
| 3 | 112,0075 | |||
| 05.11.2025 | 20:10:57,335 | 5 | 111,9504 | |
| 5 | 111,9504 | |||
| 5 | 111,9504 | |||
| 05.11.2025 | 20:10:51,096 | 20 | 111,9952 | |
| 20 | 111,9952 | |||
| 20 | 111,9952 | |||
| 05.11.2025 | 20:10:39,039 | 1 | 111,9875 | |
| 1 | 111,9875 | |||
| 1 | 111,9875 | |||
| 05.11.2025 | 20:10:34,238 | 1 | 111,9947 | |
| 1 | 111,9947 | |||
| 1 | 111,9947 | |||
| 05.11.2025 | 20:10:23,603 | 18 | 111,9647 | |
| 18 | 111,9647 | |||
| 18 | 111,9647 | |||
| 05.11.2025 | 20:10:20,369 | 2 | 111,9127 | |
| 2 | 111,9127 | |||
| 2 | 111,9127 | |||
| 05.11.2025 | 20:10:09,239 | 4 | 111,9503 | |
| 4 | 111,9503 | |||
| 4 | 111,9503 | |||
| 05.11.2025 | 20:09:03,380 | 92 | 111,9326 | |
| 92 | 111,9326 | |||
| 92 | 111,9326 | |||
| 05.11.2025 | 20:09:02,347 | 41 | 111,8709 | |
| 41 | 111,8709 | |||
| 41 | 111,8709 | |||
| 05.11.2025 | 20:08:45,625 | 1 | 111,9292 | |
| 1 | 111,9292 | |||
| 1 | 111,9292 | |||
| 05.11.2025 | 20:08:45,401 | 400 | 111,8844 | |
| 250 | 111,8844 | |||
| 150 | 111,8844 | |||
| 400 | 111,8844 | |||
| 05.11.2025 | 20:08:45,337 | 10 | 111,8844 | |
| 10 | 111,8844 | |||
| 10 | 111,8844 | |||
| 05.11.2025 | 20:08:41,392 | 3 | 111,9369 | |
| 3 | 111,9369 | |||
| 3 | 111,9369 | |||
| 05.11.2025 | 20:08:23,165 | 75 | 111,941 | |
| 75 | 111,941 | |||
| 75 | 111,941 | |||
| 05.11.2025 | 20:07:14,265 | 2 | 111,9336 | |
| 2 | 111,9336 | |||
| 2 | 111,9336 | |||
| 05.11.2025 | 20:06:36,991 | 2 | 111,9439 | |
| 2 | 111,9439 | |||
| 2 | 111,9439 | |||
| 05.11.2025 | 20:06:33,385 | 14 | 111,9449 | |
| 10 | 111,9449 | |||
| 14 | 111,9449 | |||
| 4 | 111,9449 | |||
| 05.11.2025 | 20:06:05,252 | 1 | 111,9981 | |
| 1 | 111,9981 | |||
| 1 | 111,9981 | |||
| 05.11.2025 | 20:05:25,102 | 1 | 112,0089 | |
| 1 | 112,0089 | |||
| 1 | 112,0089 | |||
| 05.11.2025 | 20:05:08,711 | 754 | 111,9573 | |
| 754 | 111,9573 | |||
| 754 | 111,9573 | |||
| 05.11.2025 | 20:05:06,593 | 1 | 112,0021 | |
| 1 | 112,0021 | |||
| 1 | 112,0021 | |||
| 05.11.2025 | 20:04:46,983 | 1 | 111,9489 | |
| 1 | 111,9489 | |||
| 1 | 111,9489 | |||
| 05.11.2025 | 20:04:37,490 | 4 | 111,9937 | |
| 4 | 111,9937 | |||
| 4 | 111,9937 | |||
| 05.11.2025 | 20:04:15,395 | 10 | 111,9945 | |
| 10 | 111,9945 | |||
| 10 | 111,9945 | |||
| 05.11.2025 | 20:04:01,564 | 17 | 111,9985 | |
| 17 | 111,9985 | |||
| 17 | 111,9985 | |||
| 05.11.2025 | 20:03:47,025 | 1 | 112,0034 | |
| 1 | 112,0034 | |||
| 1 | 112,0034 | |||
| 05.11.2025 | 20:03:45,015 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 05.11.2025 | 20:03:44,191 | 7 | 111,9586 | |
| 7 | 111,9586 | |||
| 7 | 111,9586 | |||
| 05.11.2025 | 20:03:43,182 | 2 | 112,0034 | |
| 2 | 112,0034 | |||
| 2 | 112,0034 | |||
| 05.11.2025 | 20:03:37,748 | 36 | 111,9617 | |
| 4 | 111,9617 | |||
| 8 | 111,9617 | |||
| 24 | 111,9617 | |||
| 36 | 111,9617 | |||
| 05.11.2025 | 20:03:14,504 | 5 | 112,002 | |
| 5 | 112,002 | |||
| 5 | 112,002 | |||
| 05.11.2025 | 20:02:58,415 | 2 | 111,954 | |
| 2 | 111,954 | |||
| 2 | 111,954 | |||
| 05.11.2025 | 20:02:38,457 | 34 | 111,9902 | |
| 34 | 111,9902 | |||
| 34 | 111,9902 | |||
| 05.11.2025 | 20:02:19,638 | 13 | 112,00 | |
| 13 | 112,00 | |||
| 13 | 112,00 | |||
| 05.11.2025 | 20:02:08,132 | 535 | 112,0085 | |
| 535 | 112,0085 | |||
| 535 | 112,0085 | |||
| 05.11.2025 | 20:01:32,096 | 18 | 112,03 | |
| 2 | 112,03 | |||
| 16 | 112,03 | |||
| 18 | 112,03 | |||
| 05.11.2025 | 20:01:24,438 | 6 | 112,0446 | |
| 6 | 112,0446 | |||
| 6 | 112,0446 | |||
| 05.11.2025 | 20:01:21,202 | 1 | 112,0451 | |
| 1 | 112,0451 | |||
| 1 | 112,0451 | |||
| 05.11.2025 | 20:01:21,063 | 13 | 112,0003 | |
| 13 | 112,0003 | |||
| 13 | 112,0003 | |||
| 05.11.2025 | 20:01:20,902 | 2 | 112,0451 | |
| 2 | 112,0451 | |||
| 2 | 112,0451 | |||
| 05.11.2025 | 20:00:57,338 | 3 | 111,9983 | |
| 3 | 111,9983 | |||
| 3 | 111,9983 | |||
| 05.11.2025 | 20:00:51,773 | 10 | 112,0008 | |
| 10 | 112,0008 | |||
| 10 | 112,0008 | |||
| 05.11.2025 | 20:00:37,030 | 1 | 112,0017 | |
| 1 | 112,0017 | |||
| 1 | 112,0017 | |||
| 05.11.2025 | 20:00:24,903 | 2 | 112,0666 | |
| 2 | 112,0666 | |||
| 2 | 112,0666 | |||
| 05.11.2025 | 20:00:19,642 | 1 | 112,0741 | |
| 1 | 112,0741 | |||
| 1 | 112,0741 | |||
| 05.11.2025 | 19:59:51,126 | 5 | 112,0379 | |
| 5 | 112,0379 | |||
| 5 | 112,0379 | |||
| 05.11.2025 | 19:59:48,046 | 22 | 112,087 | |
| 22 | 112,087 | |||
| 22 | 112,087 | |||
| 05.11.2025 | 19:59:28,677 | 5 | 112,0921 | |
| 5 | 112,0921 | |||
| 5 | 112,0921 | |||
| 05.11.2025 | 19:59:26,271 | 9 | 112,0471 | |
| 9 | 112,0471 | |||
| 9 | 112,0471 | |||
| 05.11.2025 | 19:58:31,096 | 1 | 112,0389 | |
| 1 | 112,0389 | |||
| 1 | 112,0389 | |||
| 05.11.2025 | 19:58:28,263 | 15 | 112,0958 | |
| 15 | 112,0958 | |||
| 15 | 112,0958 | |||
| 05.11.2025 | 19:58:27,908 | 4 | 112,0912 | |
| 4 | 112,0912 | |||
| 4 | 112,0912 | |||
| 05.11.2025 | 19:58:05,988 | 1 | 112,0842 | |
| 1 | 112,0842 | |||
| 1 | 112,0842 | |||
| 05.11.2025 | 19:57:59,908 | 12 | 112,0431 | |
| 12 | 112,0431 | |||
| 12 | 112,0431 | |||
| 05.11.2025 | 19:56:40,010 | 26 | 112,0858 | |
| 26 | 112,0858 | |||
| 26 | 112,0858 | |||
| 05.11.2025 | 19:56:30,109 | 5 | 112,073 | |
| 5 | 112,073 | |||
| 5 | 112,073 | |||
| 05.11.2025 | 19:56:26,245 | 44 | 112,0934 | |
| 44 | 112,0934 | |||
| 44 | 112,0934 | |||
| 05.11.2025 | 19:54:48,110 | 44 | 112,1026 | |
| 44 | 112,1026 | |||
| 44 | 112,1026 | |||
| 05.11.2025 | 19:54:19,290 | 41 | 112,1043 | |
| 41 | 112,1043 | |||
| 41 | 112,1043 | |||
| 05.11.2025 | 19:53:20,669 | 10 | 112,0613 | |
| 10 | 112,0613 | |||
| 10 | 112,0613 | |||
| 05.11.2025 | 19:52:58,055 | 1 | 112,1063 | |
| 1 | 112,1063 | |||
| 1 | 112,1063 | |||
| 05.11.2025 | 19:52:43,370 | 1 | 112,061 | |
| 1 | 112,061 | |||
| 1 | 112,061 | |||
| 05.11.2025 | 19:52:26,959 | 8 | 112,061 | |
| 8 | 112,061 | |||
| 8 | 112,061 | |||
| 05.11.2025 | 19:51:17,672 | 3 | 112,028 | |
| 3 | 112,028 | |||
| 3 | 112,028 | |||
| 05.11.2025 | 19:49:53,733 | 44 | 112,0777 | |
| 44 | 112,0777 | |||
| 44 | 112,0777 | |||
| 05.11.2025 | 19:49:08,371 | 2 | 112,0986 | |
| 2 | 112,0986 | |||
| 2 | 112,0986 | |||
| 05.11.2025 | 19:49:04,951 | 3 | 112,0526 | |
| 3 | 112,0526 | |||
| 3 | 112,0526 | |||
| 05.11.2025 | 19:48:50,024 | 26 | 112,0986 | |
| 26 | 112,0986 | |||
| 26 | 112,0986 | |||
| 05.11.2025 | 19:48:48,061 | 2 | 112,094 | |
| 2 | 112,094 | |||
| 2 | 112,094 | |||
| 05.11.2025 | 19:48:34,873 | 5 | 112,0896 | |
| 5 | 112,0896 | |||
| 5 | 112,0896 | |||
| 05.11.2025 | 19:48:01,698 | 5 | 112,0906 | |
| 5 | 112,0906 | |||
| 5 | 112,0906 | |||
| 05.11.2025 | 19:47:40,357 | 1 | 112,0928 | |
| 1 | 112,0928 | |||
| 1 | 112,0928 | |||
| 05.11.2025 | 19:47:07,516 | 18 | 112,0815 | |
| 18 | 112,0815 | |||
| 18 | 112,0815 | |||
| 05.11.2025 | 19:46:51,070 | 15 | 112,0766 | |
| 15 | 112,0766 | |||
| 15 | 112,0766 | |||
| 05.11.2025 | 19:46:45,418 | 2 | 112,0833 | |
| 2 | 112,0833 | |||
| 2 | 112,0833 | |||
| 05.11.2025 | 19:46:42,603 | 30 | 112,0383 | |
| 23 | 112,0383 | |||
| 7 | 112,0383 | |||
| 30 | 112,0383 | |||
| 05.11.2025 | 19:46:27,600 | 48 | 112,0923 | |
| 9 | 112,0923 | |||
| 48 | 112,0923 | |||
| 39 | 112,0923 | |||
| 05.11.2025 | 19:45:47,574 | 5 | 112,086 | |
| 5 | 112,086 | |||
| 5 | 112,086 | |||
| 05.11.2025 | 19:45:39,141 | 3 | 112,086 | |
| 3 | 112,086 | |||
| 3 | 112,086 | |||
| 05.11.2025 | 19:43:56,395 | 6 | 112,10 | |
| 6 | 112,10 | |||
| 6 | 112,10 | |||
| 05.11.2025 | 19:42:56,705 | 1 | 112,0952 | |
| 1 | 112,0952 | |||
| 1 | 112,0952 | |||
| 05.11.2025 | 19:42:34,737 | 3 | 112,0533 | |
| 3 | 112,0533 | |||
| 3 | 112,0533 | |||
| 05.11.2025 | 19:42:20,176 | 9 | 112,1099 | |
| 9 | 112,1099 | |||
| 9 | 112,1099 | |||
| 05.11.2025 | 19:42:17,035 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 05.11.2025 | 19:42:15,931 | 7 | 112,1099 | |
| 7 | 112,1099 | |||
| 7 | 112,1099 | |||
| 05.11.2025 | 19:41:36,021 | 1 | 112,1098 | |
| 1 | 112,1098 | |||
| 1 | 112,1098 | |||
| 05.11.2025 | 19:41:06,129 | 160 | 112,1077 | |
| 160 | 112,1077 | |||
| 160 | 112,1077 | |||
| 05.11.2025 | 19:41:05,975 | 2 | 112,1077 | |
| 2 | 112,1077 | |||
| 2 | 112,1077 | |||
| 05.11.2025 | 19:40:38,220 | 4 | 112,0592 | |
| 4 | 112,0592 | |||
| 4 | 112,0592 | |||
| 05.11.2025 | 19:39:24,359 | 45 | 112,1099 | |
| 45 | 112,1099 | |||
| 45 | 112,1099 | |||
| 05.11.2025 | 19:39:09,178 | 10 | 112,0714 | |
| 10 | 112,0714 | |||
| 10 | 112,0714 | |||
| 05.11.2025 | 19:39:05,793 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 05.11.2025 | 19:38:47,492 | 35 | 112,0794 | |
| 35 | 112,0794 | |||
| 35 | 112,0794 | |||
| 05.11.2025 | 19:37:28,743 | 45 | 112,1008 | |
| 45 | 112,1008 | |||
| 45 | 112,1008 | |||
| 05.11.2025 | 19:37:12,261 | 1 | 112,0498 | |
| 1 | 112,0498 | |||
| 1 | 112,0498 | |||
| 05.11.2025 | 19:36:52,791 | 77 | 112,0681 | |
| 77 | 112,0681 | |||
| 77 | 112,0681 | |||
| 05.11.2025 | 19:36:19,293 | 63 | 112,0467 | |
| 63 | 112,0467 | |||
| 63 | 112,0467 | |||
| 05.11.2025 | 19:35:51,536 | 53 | 112,0713 | |
| 53 | 112,0713 | |||
| 53 | 112,0713 | |||
| 05.11.2025 | 19:35:26,022 | 1 | 112,072 | |
| 1 | 112,072 | |||
| 1 | 112,072 | |||
| 05.11.2025 | 19:35:18,051 | 5 | 112,0725 | |
| 5 | 112,0725 | |||
| 5 | 112,0725 | |||
| 05.11.2025 | 19:34:50,643 | 1 | 112,0162 | |
| 1 | 112,0162 | |||
| 1 | 112,0162 | |||
| 05.11.2025 | 19:34:33,689 | 5 | 112,0523 | |
| 5 | 112,0523 | |||
| 5 | 112,0523 | |||
| 05.11.2025 | 19:34:09,548 | 180 | 112,0039 | |
| 180 | 112,0039 | |||
| 180 | 112,0039 | |||
| 05.11.2025 | 19:34:08,741 | 55 | 112,0039 | |
| 55 | 112,0039 | |||
| 55 | 112,0039 | |||
| 05.11.2025 | 19:31:33,214 | 3 | 111,9987 | |
| 3 | 111,9987 | |||
| 3 | 111,9987 | |||
| 05.11.2025 | 19:31:30,979 | 10 | 112,0384 | |
| 10 | 112,0384 | |||
| 10 | 112,0384 | |||
| 05.11.2025 | 19:31:08,173 | 8 | 112,0303 | |
| 8 | 112,0303 | |||
| 8 | 112,0303 | |||
| 05.11.2025 | 19:30:37,190 | 1 | 112,0324 | |
| 1 | 112,0324 | |||
| 1 | 112,0324 | |||
| 05.11.2025 | 19:30:16,182 | 5 | 112,0346 | |
| 5 | 112,0346 | |||
| 5 | 112,0346 | |||
| 05.11.2025 | 19:29:46,405 | 17 | 112,0019 | |
| 17 | 112,0019 | |||
| 17 | 112,0019 | |||
| 05.11.2025 | 19:28:33,568 | 446 | 111,9847 | |
| 446 | 111,9847 | |||
| 446 | 111,9847 | |||
| 05.11.2025 | 19:28:28,889 | 9 | 111,9821 | |
| 9 | 111,9821 | |||
| 9 | 111,9821 | |||
| 05.11.2025 | 19:27:13,656 | 1 | 111,9628 | |
| 1 | 111,9628 | |||
| 1 | 111,9628 | |||
| 05.11.2025 | 19:26:42,069 | 44 | 112,0047 | |
| 44 | 112,0047 | |||
| 44 | 112,0047 | |||
| 05.11.2025 | 19:25:30,710 | 4 | 112,0223 | |
| 4 | 112,0223 | |||
| 4 | 112,0223 | |||
| 05.11.2025 | 19:25:21,267 | 1 | 112,0244 | |
| 1 | 112,0244 | |||
| 1 | 112,0244 | |||
| 05.11.2025 | 19:24:52,470 | 31 | 111,9765 | |
| 31 | 111,9765 | |||
| 31 | 111,9765 | |||
| 05.11.2025 | 19:24:39,639 | 7 | 112,0127 | |
| 7 | 112,0127 | |||
| 7 | 112,0127 | |||
| 05.11.2025 | 19:24:34,469 | 1 | 112,0095 | |
| 1 | 112,0095 | |||
| 1 | 112,0095 | |||
| 05.11.2025 | 19:22:24,469 | 200 | 111,9656 | |
| 199 | 111,9656 | |||
| 1 | 111,9656 | |||
| 200 | 111,9656 | |||
| 05.11.2025 | 19:21:45,312 | 15 | 111,9634 | |
| 15 | 111,9634 | |||
| 15 | 111,9634 | |||
| 05.11.2025 | 19:21:44,405 | 179 | 111,9745 | |
| 179 | 111,9745 | |||
| 179 | 111,9745 | |||
| 05.11.2025 | 19:21:36,304 | 45 | 111,9906 | |
| 45 | 111,9906 | |||
| 45 | 111,9906 | |||
| 05.11.2025 | 19:20:44,720 | 44 | 112,013 | |
| 44 | 112,013 | |||
| 44 | 112,013 | |||
| 05.11.2025 | 19:20:42,252 | 9 | 112,017 | |
| 9 | 112,017 | |||
| 9 | 112,017 | |||
| 05.11.2025 | 19:20:29,945 | 1 | 112,017 | |
| 1 | 112,017 | |||
| 1 | 112,017 | |||
| 05.11.2025 | 19:19:59,045 | 18 | 111,9685 | |
| 18 | 111,9685 | |||
| 18 | 111,9685 | |||
| 05.11.2025 | 19:19:28,189 | 12 | 112,037 | |
| 12 | 112,037 | |||
| 12 | 112,037 | |||
| 05.11.2025 | 19:19:16,274 | 21 | 111,9825 | |
| 21 | 111,9825 | |||
| 21 | 111,9825 | |||
| 05.11.2025 | 19:18:45,247 | 400 | 112,03 | |
| 400 | 112,03 | |||
| 400 | 112,03 | |||
| 05.11.2025 | 19:18:39,546 | 1 | 112,0328 | |
| 1 | 112,0328 | |||
| 1 | 112,0328 | |||
| 05.11.2025 | 19:17:54,868 | 180 | 112,0036 | |
| 155 | 112,0036 | |||
| 180 | 112,0036 | |||
| 25 | 112,0036 | |||
| 05.11.2025 | 19:17:48,298 | 61 | 112,0301 | |
| 61 | 112,0301 | |||
| 61 | 112,0301 | |||
| 05.11.2025 | 19:17:41,505 | 9 | 112,0301 | |
| 9 | 112,0301 | |||
| 9 | 112,0301 | |||
| 05.11.2025 | 19:17:06,040 | 3 | 112,0799 | |
| 3 | 112,0799 | |||
| 3 | 112,0799 | |||
| 05.11.2025 | 19:17:02,355 | 5 | 112,0331 | |
| 5 | 112,0331 | |||
| 5 | 112,0331 | |||
| 05.11.2025 | 19:16:49,385 | 2 | 112,0809 | |
| 2 | 112,0809 | |||
| 2 | 112,0809 | |||
| 05.11.2025 | 19:16:35,470 | 1 | 112,0754 | |
| 1 | 112,0754 | |||
| 1 | 112,0754 | |||
| 05.11.2025 | 19:16:34,186 | 8 | 112,079 | |
| 8 | 112,079 | |||
| 8 | 112,079 | |||
| 05.11.2025 | 19:16:24,642 | 1 | 112,0754 | |
| 1 | 112,0754 | |||
| 1 | 112,0754 | |||
| 05.11.2025 | 19:16:16,960 | 8 | 112,0637 | |
| 8 | 112,0637 | |||
| 8 | 112,0637 | |||
| 05.11.2025 | 19:16:13,391 | 7 | 112,0632 | |
| 7 | 112,0632 | |||
| 7 | 112,0632 | |||
| 05.11.2025 | 19:15:26,801 | 50 | 112,00 | |
| 50 | 112,00 | |||
| 50 | 112,00 | |||
| 05.11.2025 | 19:14:26,485 | 4 | 111,9999 | |
| 4 | 111,9999 | |||
| 4 | 111,9999 | |||
| 05.11.2025 | 19:14:09,562 | 5 | 112,027 | |
| 5 | 112,027 | |||
| 5 | 112,027 | |||
| 05.11.2025 | 19:13:16,377 | 50 | 111,9562 | |
| 50 | 111,9562 | |||
| 50 | 111,9562 | |||
| 05.11.2025 | 19:12:58,271 | 20 | 111,9557 | |
| 20 | 111,9557 | |||
| 20 | 111,9557 | |||
| 05.11.2025 | 19:12:50,295 | 37 | 111,961 | |
| 37 | 111,961 | |||
| 37 | 111,961 | |||
| 05.11.2025 | 19:11:34,631 | 35 | 111,9869 | |
| 35 | 111,9869 | |||
| 35 | 111,9869 | |||
| 05.11.2025 | 19:11:15,560 | 18 | 111,9368 | |
| 18 | 111,9368 | |||
| 18 | 111,9368 | |||
| 05.11.2025 | 19:10:55,142 | 100 | 111,9905 | |
| 100 | 111,9905 | |||
| 100 | 111,9905 | |||
| 05.11.2025 | 19:10:36,627 | 35 | 111,9999 | |
| 35 | 111,9999 | |||
| 35 | 111,9999 | |||
| 05.11.2025 | 19:09:58,957 | 10 | 111,954 | |
| 10 | 111,954 | |||
| 10 | 111,954 | |||
| 05.11.2025 | 19:09:51,958 | 1 | 111,9565 | |
| 1 | 111,9565 | |||
| 1 | 111,9565 | |||
| 05.11.2025 | 19:09:42,183 | 2 | 111,9984 | |
| 2 | 111,9984 | |||
| 2 | 111,9984 | |||
| 05.11.2025 | 19:08:44,947 | 2 | 112,0047 | |
| 2 | 112,0047 | |||
| 2 | 112,0047 | |||
| 05.11.2025 | 19:08:32,782 | 1 | 112,0088 | |
| 1 | 112,0088 | |||
| 1 | 112,0088 | |||
| 05.11.2025 | 19:08:23,504 | 2 | 112,0049 | |
| 2 | 112,0049 | |||
| 2 | 112,0049 | |||
| 05.11.2025 | 19:08:16,977 | 150 | 112,0049 | |
| 150 | 112,0049 | |||
| 150 | 112,0049 | |||
| 05.11.2025 | 19:08:01,973 | 133 | 112,013 | |
| 133 | 112,013 | |||
| 133 | 112,013 | |||
| 05.11.2025 | 19:07:02,745 | 1 | 112,0161 | |
| 1 | 112,0161 | |||
| 1 | 112,0161 | |||
| 05.11.2025 | 19:07:01,329 | 137 | 112,0187 | |
| 137 | 112,0187 | |||
| 137 | 112,0187 | |||
| 05.11.2025 | 19:05:54,930 | 5 | 112,0097 | |
| 5 | 112,0097 | |||
| 5 | 112,0097 | |||
| 05.11.2025 | 19:05:36,024 | 100 | 111,9701 | |
| 100 | 111,9701 | |||
| 100 | 111,9701 | |||
| 05.11.2025 | 19:04:56,040 | 89 | 112,0308 | |
| 89 | 112,0308 | |||
| 89 | 112,0308 | |||
| 05.11.2025 | 19:04:20,020 | 20 | 111,9872 | |
| 20 | 111,9872 | |||
| 20 | 111,9872 | |||
| 05.11.2025 | 19:04:09,897 | 13 | 111,9791 | |
| 13 | 111,9791 | |||
| 13 | 111,9791 | |||
| 05.11.2025 | 19:03:44,734 | 5 | 112,0207 | |
| 5 | 112,0207 | |||
| 5 | 112,0207 | |||
| 05.11.2025 | 19:03:33,776 | 3 | 111,9841 | |
| 3 | 111,9841 | |||
| 3 | 111,9841 | |||
| 05.11.2025 | 19:03:23,013 | 1 | 112,0344 | |
| 1 | 112,0344 | |||
| 1 | 112,0344 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:31:25
Letzte Aktualisierung:
05.11.2025 @ 21:31:25