Mercedes-Benz Group AG

1015

746

63.77

       

Date Time Volume Order Volume Price
17/06/2024 15:08:10.367 70   63.77
      70 63.77
      70 63.77
17/06/2024 15:07:46.702 20   63.77
      20 63.77
      20 63.77
17/06/2024 15:07:30.847 3   63.79
      3 63.79
      3 63.79
17/06/2024 15:05:12.825 30   63.78
      30 63.78
      30 63.78
17/06/2024 15:04:46.160 250   63.78
      250 63.78
      250 63.78
17/06/2024 15:04:31.879 50   63.78
      50 63.78
      50 63.78
17/06/2024 15:03:08.882 5   63.78
      5 63.78
      5 63.78
17/06/2024 15:03:08.797 450   63.77
      450 63.77
      450 63.77
17/06/2024 15:02:08.172 2   63.79
      2 63.79
      2 63.79
17/06/2024 15:01:18.953 150   63.80
      150 63.80
      150 63.80
17/06/2024 15:01:01.823 51   63.78
      20 63.78
      31 63.78
      51 63.78
17/06/2024 14:58:30.871 5   63.76
      5 63.76
      5 63.76
17/06/2024 14:58:04.832 85   63.74
      85 63.74
      85 63.74
17/06/2024 14:57:03.646 33   63.74
      33 63.74
      33 63.74
17/06/2024 14:56:36.259 100   63.76
      100 63.76
      100 63.76
17/06/2024 14:56:25.229 16   63.76
      16 63.76
      16 63.76
17/06/2024 14:55:47.062 85   63.74
      85 63.74
      85 63.74
17/06/2024 14:53:30.615 40   63.75
      40 63.75
      40 63.75
17/06/2024 14:53:27.023 10   63.74
      10 63.74
      10 63.74
17/06/2024 14:53:19.722 10   63.72
      10 63.72
      10 63.72
17/06/2024 14:52:12.025 40   63.73
      40 63.73
      40 63.73
17/06/2024 14:52:04.898 5   63.73
      5 63.73
      5 63.73
17/06/2024 14:50:37.748 100   63.71
      100 63.71
      100 63.71
17/06/2024 14:50:28.011 100   63.70
      100 63.70
      100 63.70
17/06/2024 14:48:02.534 110   63.74
      110 63.74
      110 63.74
17/06/2024 14:47:56.084 5   63.74
      5 63.74
      5 63.74
17/06/2024 14:46:17.618 20   63.71
      20 63.71
      20 63.71
17/06/2024 14:45:37.981 120   63.67
      120 63.67
      120 63.67
17/06/2024 14:45:28.101 1   63.65
      1 63.65
      1 63.65
17/06/2024 14:45:27.714 41   63.66
      41 63.66
      41 63.66
17/06/2024 14:43:54.114 6   63.68
      6 63.68
      6 63.68
17/06/2024 14:43:19.709 50   63.68
      50 63.68
      50 63.68
17/06/2024 14:42:05.241 31   63.69
      31 63.69
      31 63.69
17/06/2024 14:41:21.805 31   63.67
      31 63.67
      31 63.67
17/06/2024 14:40:51.210 20   63.69
      20 63.69
      20 63.69
17/06/2024 14:40:28.303 100   63.70
      100 63.70
      100 63.70
17/06/2024 14:40:17.897 20   63.69
      20 63.69
      20 63.69
17/06/2024 14:39:23.413 150   63.71
      150 63.71
      150 63.71
17/06/2024 14:38:57.468 15   63.73
      15 63.73
      15 63.73
17/06/2024 14:37:18.965 20   63.74
      20 63.74
      20 63.74
17/06/2024 14:36:38.109 16   63.74
      16 63.74
      16 63.74
17/06/2024 14:35:39.218 10   63.72
      10 63.72
      10 63.72
17/06/2024 14:34:31.283 90   63.73
      90 63.73
      90 63.73
17/06/2024 14:34:28.175 150   63.73
      150 63.73
      150 63.73
17/06/2024 14:34:20.293 15   63.72
      15 63.72
      15 63.72
17/06/2024 14:33:26.911 1   63.75
      1 63.75
      1 63.75
17/06/2024 14:33:13.172 2   63.74
      2 63.74
      2 63.74
17/06/2024 14:32:32.175 2   63.79
      2 63.79
      2 63.79
17/06/2024 14:32:20.394 40   63.77
      40 63.77
      40 63.77
17/06/2024 14:32:14.737 43   63.76
      43 63.76
      43 63.76
17/06/2024 14:32:10.255 19   63.76
      19 63.76
      19 63.76
17/06/2024 14:32:07.933 53   63.76
      53 63.76
      53 63.76
17/06/2024 14:30:24.310 1   63.76
      1 63.76
      1 63.76
17/06/2024 14:28:23.875 2   63.78
      2 63.78
      2 63.78
17/06/2024 14:28:09.253 200   63.77
      200 63.77
      200 63.77
17/06/2024 14:28:07.546 100   63.78
      100 63.78
      100 63.78
17/06/2024 14:25:28.231 20   63.77
      20 63.77
      20 63.77
17/06/2024 14:24:10.947 5   63.80
      5 63.80
      5 63.80
17/06/2024 14:23:37.198 85   63.81
      85 63.81
      85 63.81
17/06/2024 14:22:48.243 33   63.77
      33 63.77
      33 63.77
17/06/2024 14:21:07.140 74   63.79
      74 63.79
      74 63.79
17/06/2024 14:21:05.870 39   63.79
      39 63.79
      39 63.79
17/06/2024 14:19:07.776 400   63.74
      400 63.74
      400 63.74
17/06/2024 14:17:33.229 100   63.77
      100 63.77
      100 63.77
17/06/2024 14:17:02.918 15   63.79
      15 63.79
      15 63.79
17/06/2024 14:16:17.053 250   63.79
      250 63.79
      250 63.79
17/06/2024 14:15:57.312 100   63.78
      100 63.78
      100 63.78
17/06/2024 14:15:03.549 100   63.78
      100 63.78
      100 63.78
17/06/2024 14:13:28.087 50   63.77
      50 63.77
      50 63.77
17/06/2024 14:13:15.451 87   63.76
      87 63.76
      87 63.76
17/06/2024 14:13:08.001 18   63.78
      18 63.78
      18 63.78
17/06/2024 14:13:00.874 1   63.78
      1 63.78
      1 63.78
17/06/2024 14:12:34.645 23   63.77
      23 63.77
      23 63.77
17/06/2024 14:12:08.393 31   63.77
      31 63.77
      31 63.77
17/06/2024 14:12:01.872 16   63.76
      16 63.76
      16 63.76
17/06/2024 14:11:30.420 50   63.77
      50 63.77
      50 63.77
17/06/2024 14:11:26.882 2   63.77
      2 63.77
      2 63.77
17/06/2024 14:11:26.049 15   63.77
      15 63.77
      15 63.77
17/06/2024 14:11:24.000 100   63.77
      100 63.77
      100 63.77
17/06/2024 14:11:10.334 100   63.79
      100 63.79
      100 63.79
17/06/2024 14:11:05.442 5   63.81
      5 63.81
      5 63.81
17/06/2024 14:10:55.424 12   63.81
      12 63.81
      12 63.81
17/06/2024 14:10:54.918 800   63.80
      800 63.80
      800 63.80
17/06/2024 14:09:43.936 300   63.77
      300 63.77
      300 63.77
17/06/2024 14:08:32.429 400   63.76
      400 63.76
      400 63.76
17/06/2024 14:07:48.674 30   63.77
      30 63.77
      30 63.77
17/06/2024 14:07:24.254 15   63.77
      15 63.77
      15 63.77
17/06/2024 14:07:13.119 100   63.77
      100 63.77
      100 63.77
17/06/2024 14:06:26.017 3   63.74
      3 63.74
      3 63.74
17/06/2024 14:06:19.154 100   63.74
      100 63.74
      100 63.74
17/06/2024 14:06:17.923 2   63.75
      2 63.75
      2 63.75
17/06/2024 14:05:07.407 5   63.74
      5 63.74
      5 63.74
17/06/2024 14:04:20.505 15   63.74
      15 63.74
      15 63.74
17/06/2024 14:02:48.729 10   63.71
      10 63.71
      10 63.71
17/06/2024 14:01:55.828 50   63.75
      50 63.75
      50 63.75
17/06/2024 14:01:35.633 50   63.75
      50 63.75
      50 63.75
17/06/2024 14:01:31.817 150   63.75
      150 63.75
      150 63.75
17/06/2024 14:01:22.024 40   63.75
      40 63.75
      40 63.75
17/06/2024 14:01:08.020 109   63.76
      109 63.76
      109 63.76
17/06/2024 13:59:23.957 69   63.73
      69 63.73
      69 63.73
17/06/2024 13:58:38.900 50   63.73
      50 63.73
      50 63.73
17/06/2024 13:58:21.874 14   63.73
      14 63.73
      14 63.73
17/06/2024 13:58:13.782 50   63.73
      50 63.73
      50 63.73
17/06/2024 13:56:39.679 5   63.77
      5 63.77
      5 63.77
17/06/2024 13:56:04.440 50   63.78
      50 63.78
      50 63.78
17/06/2024 13:55:55.680 900   63.78
      900 63.78
      900 63.78
17/06/2024 13:54:15.986 27   63.73
      27 63.73
      27 63.73
17/06/2024 13:53:18.985 21   63.75
      21 63.75
      21 63.75
17/06/2024 13:53:18.837 18   63.75
      18 63.75
      18 63.75
17/06/2024 13:53:18.751 17   63.75
      17 63.75
      17 63.75
17/06/2024 13:53:18.615 51   63.75
      34 63.75
      51 63.75
      17 63.75
17/06/2024 13:53:18.486 17   63.75
      17 63.75
      17 63.75
17/06/2024 13:52:19.529 3   63.72
      3 63.72
      3 63.72
17/06/2024 13:50:07.864 10   63.71
      10 63.71
      10 63.71
17/06/2024 13:49:55.603 17   63.69
      17 63.69
      17 63.69
17/06/2024 13:49:44.099 30   63.68
      30 63.68
      30 63.68
17/06/2024 13:49:15.139 4   63.71
      4 63.71
      4 63.71
17/06/2024 13:48:53.420 15   63.72
      15 63.72
      15 63.72
17/06/2024 13:48:48.215 16   63.70
      16 63.70
      16 63.70
17/06/2024 13:48:30.881 100   63.71
      100 63.71
      100 63.71
17/06/2024 13:48:29.750 342   63.70
      76 63.70
      256 63.70
      10 63.70
      342 63.70
17/06/2024 13:48:23.262 20   63.69
      20 63.69
      20 63.69
17/06/2024 13:47:18.934 50   63.68
      50 63.68
      50 63.68
17/06/2024 13:45:56.838 100   63.68
      100 63.68
      100 63.68
17/06/2024 13:45:20.803 16   63.68
      16 63.68
      16 63.68
17/06/2024 13:44:28.812 250   63.67
      250 63.67
      250 63.67
17/06/2024 13:44:22.170 150   63.67
      150 63.67
      150 63.67
17/06/2024 13:43:58.188 54   63.66
      54 63.66
      54 63.66
17/06/2024 13:43:17.220 60   63.67
      60 63.67
      60 63.67
17/06/2024 13:42:56.136 100   63.67
      100 63.67
      100 63.67
17/06/2024 13:42:54.487 15   63.68
      15 63.68
      15 63.68
17/06/2024 13:42:24.636 500   63.66
      500 63.66
      500 63.66
17/06/2024 13:39:57.610 130   63.61
      130 63.61
      130 63.61
17/06/2024 13:39:52.286 50   63.60
      50 63.60
      50 63.60
17/06/2024 13:39:39.703 145   63.60
      6 63.60
      145 63.60
      139 63.60
17/06/2024 13:39:31.036 40   63.59
      40 63.59
      40 63.59
17/06/2024 13:37:37.690 15   63.55
      15 63.55
      15 63.55
17/06/2024 13:37:27.298 300   63.51
      300 63.51
      300 63.51
17/06/2024 13:37:13.884 12   63.53
      12 63.53
      12 63.53
17/06/2024 13:37:10.400 27   63.51
      27 63.51
      27 63.51
17/06/2024 13:36:54.595 20   63.51
      20 63.51
      20 63.51
17/06/2024 13:36:05.382 300   63.47
      300 63.47
      300 63.47
17/06/2024 13:35:35.965 3   63.53
      3 63.53
      3 63.53
17/06/2024 13:34:40.864 11   63.52
      11 63.52
      11 63.52
17/06/2024 13:34:33.966 10   63.53
      10 63.53
      10 63.53
17/06/2024 13:32:44.096 5   63.54
      5 63.54
      5 63.54
17/06/2024 13:32:16.294 20   63.57
      20 63.57
      20 63.57
17/06/2024 13:31:30.624 2   63.57
      2 63.57
      2 63.57
17/06/2024 13:31:30.346 20   63.55
      20 63.55
      20 63.55
17/06/2024 13:30:42.010 25   63.51
      25 63.51
      25 63.51
17/06/2024 13:30:18.791 375   63.49
      375 63.49
      375 63.49
17/06/2024 13:29:11.567 9   63.54
      9 63.54
      9 63.54
17/06/2024 13:28:47.938 9   63.54
      9 63.54
      9 63.54
17/06/2024 13:28:26.155 500   63.52
      500 63.52
      500 63.52
17/06/2024 13:28:14.101 275   63.51
      275 63.51
      275 63.51
17/06/2024 13:28:10.591 9   63.51
      9 63.51
      9 63.51
17/06/2024 13:28:08.536 20   63.51
      20 63.51
      20 63.51
17/06/2024 13:27:08.528 166   63.45
      166 63.45
      166 63.45
17/06/2024 13:24:13.882 2   63.49
      2 63.49
      2 63.49
17/06/2024 13:23:56.270 3   63.48
      3 63.48
      3 63.48
17/06/2024 13:23:52.549 160   63.48
      160 63.48
      160 63.48
17/06/2024 13:23:50.067 5   63.48
      5 63.48
      5 63.48
17/06/2024 13:23:34.922 2   63.50
      2 63.50
      2 63.50
17/06/2024 13:23:27.412 63   63.50
      26 63.50
      63 63.50
      37 63.50
17/06/2024 13:23:27.264 44   63.50
      44 63.50
      44 63.50
17/06/2024 13:23:27.179 84   63.50
      38 63.50
      26 63.50
      9 63.50
      11 63.50
      84 63.50
17/06/2024 13:23:27.040 27   63.50
      27 63.50
      27 63.50
17/06/2024 13:23:26.921 26   63.50
      26 63.50
      26 63.50
17/06/2024 13:23:14.662 17   63.49
      17 63.49
      17 63.49
17/06/2024 13:23:14.551 28   63.49
      28 63.49
      28 63.49
17/06/2024 13:23:14.268 14   63.49
      14 63.49
      14 63.49
17/06/2024 13:23:09.541 25   63.50
      25 63.50
      25 63.50
17/06/2024 13:22:44.024 12   63.47
      12 63.47
      12 63.47
17/06/2024 13:22:41.119 30   63.45
      30 63.45
      30 63.45
17/06/2024 13:22:23.839 4   63.46
      4 63.46
      4 63.46
17/06/2024 13:22:16.301 50   63.46
      50 63.46
      50 63.46
17/06/2024 13:21:04.983 454   63.50
      404 63.50
      454 63.50
      50 63.50
17/06/2024 13:20:38.087 78   63.49
      78 63.49
      78 63.49
17/06/2024 13:20:21.018 10   63.50
      10 63.50
      10 63.50
17/06/2024 13:19:50.871 100   63.49
      100 63.49
      100 63.49
17/06/2024 13:19:45.610 50   63.49
      50 63.49
      50 63.49
17/06/2024 13:19:44.073 400   63.49
      400 63.49
      400 63.49
17/06/2024 13:18:46.039 54   63.47
      54 63.47
      54 63.47
17/06/2024 13:18:14.283 300   63.48
      300 63.48
      300 63.48
17/06/2024 13:17:52.648 10   63.48
      10 63.48
      10 63.48
17/06/2024 13:16:42.016 100   63.49
      100 63.49
      100 63.49
17/06/2024 13:15:47.477 900   63.50
      14 63.50
      886 63.50
      900 63.50
17/06/2024 13:14:43.454 150   63.49
      150 63.49
      150 63.49
17/06/2024 13:14:37.374 2   63.49
      2 63.49
      2 63.49
17/06/2024 13:14:36.329 2   63.49
      2 63.49
      2 63.49
17/06/2024 13:14:05.984 80   63.48
      80 63.48
      80 63.48
17/06/2024 13:11:52.183 900   63.50
      300 63.50
      900 63.50
      600 63.50
17/06/2024 13:10:47.755 25   63.46
      25 63.46
      25 63.46
17/06/2024 13:10:00.973 50   63.47
      50 63.47
      50 63.47
17/06/2024 13:09:39.170 150   63.45
      150 63.45
      150 63.45
17/06/2024 13:09:35.175 40   63.46
      40 63.46
      40 63.46
17/06/2024 13:09:23.946 70   63.43
      70 63.43
      70 63.43
17/06/2024 13:07:29.058 20   63.45
      20 63.45
      20 63.45
17/06/2024 13:06:58.025 67   63.47
      67 63.47
      67 63.47
17/06/2024 13:04:30.383 100   63.45
      100 63.45
      100 63.45
17/06/2024 13:04:20.614 106   63.45
      106 63.45
      106 63.45
17/06/2024 13:04:05.363 120   63.46
      120 63.46
      120 63.46
17/06/2024 13:04:03.870 4   63.46
      4 63.46
      4 63.46
17/06/2024 13:02:16.984 20   63.49
      20 63.49
      20 63.49
17/06/2024 13:02:02.446 200   63.27
      200 63.27
      200 63.27
17/06/2024 13:00:30.512 15   63.27
      5 63.27
      10 63.27
      15 63.27
17/06/2024 12:59:37.954 25   63.42
      25 63.42
      25 63.42
17/06/2024 12:59:06.038 2 266   63.37
      2 266 63.37
      2 266 63.37
17/06/2024 12:58:50.025 900   63.42
      900 63.42
      900 63.42
17/06/2024 12:58:17.168 1   63.41
      1 63.41
      1 63.41
17/06/2024 12:57:43.887 40   63.40
      40 63.40
      40 63.40
17/06/2024 12:57:16.468 80   63.40
      80 63.40
      80 63.40
17/06/2024 12:56:43.490 4   63.38
      4 63.38
      4 63.38
17/06/2024 12:55:57.122 30   63.42
      30 63.42
      30 63.42
17/06/2024 12:55:56.931 80   63.41
      80 63.41
      80 63.41
17/06/2024 12:55:40.332 4   63.40
      4 63.40
      4 63.40
17/06/2024 12:55:03.520 5   63.40
      5 63.40
      5 63.40
17/06/2024 12:54:51.165 15   63.41
      15 63.41
      15 63.41
17/06/2024 12:54:39.926 210   63.40
      210 63.40
      210 63.40
17/06/2024 12:52:58.251 181   63.42
      156 63.42
      25 63.42
      181 63.42
17/06/2024 12:51:08.701 15   63.47
      15 63.47
      15 63.47
17/06/2024 12:50:36.218 1   63.43
      1 63.43
      1 63.43
17/06/2024 12:50:27.949 10   63.43
      10 63.43
      10 63.43
17/06/2024 12:50:12.438 20   63.42
      20 63.42
      20 63.42
17/06/2024 12:50:01.813 280   63.41
      280 63.41
      280 63.41
17/06/2024 12:49:33.762 25   63.42
      25 63.42
      25 63.42
17/06/2024 12:49:31.110 50   63.42
      50 63.42
      50 63.42
17/06/2024 12:48:55.725 50   63.41
      50 63.41
      50 63.41
17/06/2024 12:47:14.489 230   63.42
      230 63.42
      230 63.42
17/06/2024 12:47:14.302 45   63.43
      45 63.43
      45 63.43
17/06/2024 12:47:08.953 111   63.42
      111 63.42
      111 63.42
17/06/2024 12:47:08.751 100   63.42
      100 63.42
      100 63.42
17/06/2024 12:43:59.779 15   63.40
      15 63.40
      15 63.40
17/06/2024 12:43:51.730 1   63.40
      1 63.40
      1 63.40
17/06/2024 12:42:09.597 50   63.41
      50 63.41
      50 63.41
17/06/2024 12:40:39.217 6   63.41
      6 63.41
      6 63.41
17/06/2024 12:38:36.395 56   63.43
      56 63.43
      56 63.43
17/06/2024 12:38:30.986 2   63.42
      2 63.42
      2 63.42
17/06/2024 12:38:28.728 145   63.43
      145 63.43
      145 63.43
17/06/2024 12:38:02.284 1   63.44
      1 63.44
      1 63.44
17/06/2024 12:37:09.995 145   63.45
      145 63.45
      145 63.45
17/06/2024 12:37:04.350 100   63.43
      100 63.43
      100 63.43
17/06/2024 12:37:03.881 33   63.45
      33 63.45
      33 63.45
17/06/2024 12:35:25.229 1   63.42
      1 63.42
      1 63.42
17/06/2024 12:34:25.046 250   63.43
      250 63.43
      250 63.43
17/06/2024 12:34:13.323 150   63.42
      150 63.42
      150 63.42
17/06/2024 12:32:00.385 100   63.40
      100 63.40
      100 63.40
17/06/2024 12:31:09.501 3   63.38
      3 63.38
      3 63.38
17/06/2024 12:30:47.256 95   63.36
      95 63.36
      95 63.36
17/06/2024 12:29:06.111 30   63.33
      30 63.33
      30 63.33
17/06/2024 12:28:07.016 2   63.32
      2 63.32
      2 63.32
17/06/2024 12:28:05.333 33   63.32
      33 63.32
      33 63.32
17/06/2024 12:26:10.396 15   63.35
      15 63.35
      15 63.35
17/06/2024 12:25:56.686 1   63.36
      1 63.36
      1 63.36
17/06/2024 12:25:47.126 1   63.36
      1 63.36
      1 63.36
17/06/2024 12:25:35.063 150   63.34
      150 63.34
      150 63.34
17/06/2024 12:25:27.253 13   63.34
      13 63.34
      13 63.34
17/06/2024 12:25:23.029 25   63.33
      25 63.33
      25 63.33
17/06/2024 12:24:52.785 100   63.33
      100 63.33
      100 63.33
17/06/2024 12:24:50.689 900   63.33
      900 63.33
      900 63.33
17/06/2024 12:23:57.968 32   63.33
      32 63.33
      32 63.33
17/06/2024 12:23:11.984 10   63.30
      10 63.30
      10 63.30
17/06/2024 12:22:50.207 42   63.32
      42 63.32
      42 63.32
17/06/2024 12:22:39.457 31   63.31
      31 63.31
      31 63.31
17/06/2024 12:22:29.828 1   63.30
      1 63.30
      1 63.30
17/06/2024 12:21:57.022 24   63.34
      24 63.34
      24 63.34
17/06/2024 12:21:46.368 50   63.33
      50 63.33
      50 63.33
17/06/2024 12:19:33.057 200   63.30
      200 63.30
      200 63.30
17/06/2024 12:19:15.975 10   63.34
      10 63.34
      10 63.34
17/06/2024 12:18:50.437 55   63.36
      55 63.36
      55 63.36
17/06/2024 12:17:28.220 100   63.38
      100 63.38
      100 63.38
17/06/2024 12:17:24.155 8   63.39
      8 63.39
      8 63.39
17/06/2024 12:15:22.755 125   63.37
      125 63.37
      125 63.37
17/06/2024 12:12:32.109 165   63.45
      165 63.45
      165 63.45
17/06/2024 12:11:37.351 250   63.45
      250 63.45
      250 63.45
17/06/2024 12:10:36.194 250   63.38
      250 63.38
      250 63.38
17/06/2024 12:10:31.106 18   63.37
      18 63.37
      18 63.37
17/06/2024 12:09:28.755 10   63.36
      10 63.36
      10 63.36
17/06/2024 12:08:51.082 1   63.37
      1 63.37
      1 63.37
17/06/2024 12:08:41.809 100   63.36
      100 63.36
      100 63.36
17/06/2024 12:07:08.251 61   63.41
      61 63.41
      61 63.41
17/06/2024 12:06:52.649 800   63.40
      800 63.40
      800 63.40
17/06/2024 12:06:26.671 50   63.39
      50 63.39
      50 63.39
17/06/2024 12:06:23.207 10   63.39
      10 63.39
      10 63.39
17/06/2024 12:05:57.538 200   63.38
      200 63.38
      200 63.38
17/06/2024 12:05:49.654 100   63.39
      100 63.39
      100 63.39
17/06/2024 12:05:10.327 100   63.39
      100 63.39
      100 63.39
17/06/2024 12:04:43.244 200   63.40
      200 63.40
      200 63.40
17/06/2024 12:04:30.780 276   63.41
      276 63.41
      276 63.41
17/06/2024 12:03:00.465 22   63.43
      22 63.43
      22 63.43
17/06/2024 12:01:44.513 50   63.45
      50 63.45
      50 63.45
17/06/2024 12:01:22.967 1   63.47
      1 63.47
      1 63.47
17/06/2024 12:01:16.322 30   63.47
      30 63.47
      30 63.47
17/06/2024 11:59:55.607 50   63.45
      50 63.45
      50 63.45
17/06/2024 11:58:48.203 500   63.44
      500 63.44
      500 63.44
17/06/2024 11:58:18.839 2   63.41
      2 63.41
      2 63.41
17/06/2024 11:57:00.296 5   63.40
      5 63.40
      5 63.40
17/06/2024 11:56:22.668 2   63.40
      2 63.40
      2 63.40
17/06/2024 11:56:03.337 500   63.40
      500 63.40
      500 63.40
17/06/2024 11:55:34.379 12   63.39
      12 63.39
      12 63.39
17/06/2024 11:55:24.670 8   63.39
      8 63.39
      8 63.39
17/06/2024 11:53:56.397 200   63.40
      200 63.40
      200 63.40
17/06/2024 11:53:56.261 3   63.39
      3 63.39
      3 63.39
17/06/2024 11:53:53.015 150   63.39
      150 63.39
      150 63.39
17/06/2024 11:53:48.494 100   63.39
      100 63.39
      100 63.39
17/06/2024 11:53:41.312 1   63.40
      1 63.40
      1 63.40
17/06/2024 11:50:51.072 3   63.42
      3 63.42
      3 63.42
17/06/2024 11:50:41.237 56   63.41
      56 63.41
      56 63.41
17/06/2024 11:50:30.644 10   63.43
      10 63.43
      10 63.43
17/06/2024 11:50:14.962 3   63.41
      3 63.41
      3 63.41
17/06/2024 11:49:02.223 50   63.39
      50 63.39
      50 63.39
17/06/2024 11:48:59.692 40   63.38
      40 63.38
      40 63.38
17/06/2024 11:48:48.373 1   63.39
      1 63.39
      1 63.39
17/06/2024 11:48:34.760 315   63.40
      315 63.40
      315 63.40
17/06/2024 11:44:40.397 10   63.39
      10 63.39
      10 63.39
17/06/2024 11:44:18.976 15   63.39
      15 63.39
      15 63.39
17/06/2024 11:43:56.606 50   63.40
      50 63.40
      50 63.40
17/06/2024 11:43:50.421 150   63.39
      150 63.39
      150 63.39
17/06/2024 11:43:46.574 70   63.38
      70 63.38
      70 63.38
17/06/2024 11:42:34.028 300   63.36
      300 63.36
      300 63.36
17/06/2024 11:42:30.295 900   63.37
      900 63.37
      900 63.37
17/06/2024 11:42:19.677 900   63.36
      900 63.36
      900 63.36
17/06/2024 11:41:22.844 900   63.38
      900 63.38
      900 63.38
17/06/2024 11:40:31.919 3   63.34
      3 63.34
      3 63.34
17/06/2024 11:40:06.284 84   63.37
      84 63.37
      84 63.37
17/06/2024 11:39:28.653 10   63.39
      10 63.39
      10 63.39
17/06/2024 11:38:17.624 21   63.39
      21 63.39
      21 63.39
17/06/2024 11:36:33.278 158   63.40
      158 63.40
      158 63.40
17/06/2024 11:36:10.449 100   63.39
      100 63.39
      100 63.39

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)