Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
1015
746
63.77
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 15:08:10.367 | 70 | 63.77 | |
70 | 63.77 | |||
70 | 63.77 | |||
17/06/2024 | 15:07:46.702 | 20 | 63.77 | |
20 | 63.77 | |||
20 | 63.77 | |||
17/06/2024 | 15:07:30.847 | 3 | 63.79 | |
3 | 63.79 | |||
3 | 63.79 | |||
17/06/2024 | 15:05:12.825 | 30 | 63.78 | |
30 | 63.78 | |||
30 | 63.78 | |||
17/06/2024 | 15:04:46.160 | 250 | 63.78 | |
250 | 63.78 | |||
250 | 63.78 | |||
17/06/2024 | 15:04:31.879 | 50 | 63.78 | |
50 | 63.78 | |||
50 | 63.78 | |||
17/06/2024 | 15:03:08.882 | 5 | 63.78 | |
5 | 63.78 | |||
5 | 63.78 | |||
17/06/2024 | 15:03:08.797 | 450 | 63.77 | |
450 | 63.77 | |||
450 | 63.77 | |||
17/06/2024 | 15:02:08.172 | 2 | 63.79 | |
2 | 63.79 | |||
2 | 63.79 | |||
17/06/2024 | 15:01:18.953 | 150 | 63.80 | |
150 | 63.80 | |||
150 | 63.80 | |||
17/06/2024 | 15:01:01.823 | 51 | 63.78 | |
20 | 63.78 | |||
31 | 63.78 | |||
51 | 63.78 | |||
17/06/2024 | 14:58:30.871 | 5 | 63.76 | |
5 | 63.76 | |||
5 | 63.76 | |||
17/06/2024 | 14:58:04.832 | 85 | 63.74 | |
85 | 63.74 | |||
85 | 63.74 | |||
17/06/2024 | 14:57:03.646 | 33 | 63.74 | |
33 | 63.74 | |||
33 | 63.74 | |||
17/06/2024 | 14:56:36.259 | 100 | 63.76 | |
100 | 63.76 | |||
100 | 63.76 | |||
17/06/2024 | 14:56:25.229 | 16 | 63.76 | |
16 | 63.76 | |||
16 | 63.76 | |||
17/06/2024 | 14:55:47.062 | 85 | 63.74 | |
85 | 63.74 | |||
85 | 63.74 | |||
17/06/2024 | 14:53:30.615 | 40 | 63.75 | |
40 | 63.75 | |||
40 | 63.75 | |||
17/06/2024 | 14:53:27.023 | 10 | 63.74 | |
10 | 63.74 | |||
10 | 63.74 | |||
17/06/2024 | 14:53:19.722 | 10 | 63.72 | |
10 | 63.72 | |||
10 | 63.72 | |||
17/06/2024 | 14:52:12.025 | 40 | 63.73 | |
40 | 63.73 | |||
40 | 63.73 | |||
17/06/2024 | 14:52:04.898 | 5 | 63.73 | |
5 | 63.73 | |||
5 | 63.73 | |||
17/06/2024 | 14:50:37.748 | 100 | 63.71 | |
100 | 63.71 | |||
100 | 63.71 | |||
17/06/2024 | 14:50:28.011 | 100 | 63.70 | |
100 | 63.70 | |||
100 | 63.70 | |||
17/06/2024 | 14:48:02.534 | 110 | 63.74 | |
110 | 63.74 | |||
110 | 63.74 | |||
17/06/2024 | 14:47:56.084 | 5 | 63.74 | |
5 | 63.74 | |||
5 | 63.74 | |||
17/06/2024 | 14:46:17.618 | 20 | 63.71 | |
20 | 63.71 | |||
20 | 63.71 | |||
17/06/2024 | 14:45:37.981 | 120 | 63.67 | |
120 | 63.67 | |||
120 | 63.67 | |||
17/06/2024 | 14:45:28.101 | 1 | 63.65 | |
1 | 63.65 | |||
1 | 63.65 | |||
17/06/2024 | 14:45:27.714 | 41 | 63.66 | |
41 | 63.66 | |||
41 | 63.66 | |||
17/06/2024 | 14:43:54.114 | 6 | 63.68 | |
6 | 63.68 | |||
6 | 63.68 | |||
17/06/2024 | 14:43:19.709 | 50 | 63.68 | |
50 | 63.68 | |||
50 | 63.68 | |||
17/06/2024 | 14:42:05.241 | 31 | 63.69 | |
31 | 63.69 | |||
31 | 63.69 | |||
17/06/2024 | 14:41:21.805 | 31 | 63.67 | |
31 | 63.67 | |||
31 | 63.67 | |||
17/06/2024 | 14:40:51.210 | 20 | 63.69 | |
20 | 63.69 | |||
20 | 63.69 | |||
17/06/2024 | 14:40:28.303 | 100 | 63.70 | |
100 | 63.70 | |||
100 | 63.70 | |||
17/06/2024 | 14:40:17.897 | 20 | 63.69 | |
20 | 63.69 | |||
20 | 63.69 | |||
17/06/2024 | 14:39:23.413 | 150 | 63.71 | |
150 | 63.71 | |||
150 | 63.71 | |||
17/06/2024 | 14:38:57.468 | 15 | 63.73 | |
15 | 63.73 | |||
15 | 63.73 | |||
17/06/2024 | 14:37:18.965 | 20 | 63.74 | |
20 | 63.74 | |||
20 | 63.74 | |||
17/06/2024 | 14:36:38.109 | 16 | 63.74 | |
16 | 63.74 | |||
16 | 63.74 | |||
17/06/2024 | 14:35:39.218 | 10 | 63.72 | |
10 | 63.72 | |||
10 | 63.72 | |||
17/06/2024 | 14:34:31.283 | 90 | 63.73 | |
90 | 63.73 | |||
90 | 63.73 | |||
17/06/2024 | 14:34:28.175 | 150 | 63.73 | |
150 | 63.73 | |||
150 | 63.73 | |||
17/06/2024 | 14:34:20.293 | 15 | 63.72 | |
15 | 63.72 | |||
15 | 63.72 | |||
17/06/2024 | 14:33:26.911 | 1 | 63.75 | |
1 | 63.75 | |||
1 | 63.75 | |||
17/06/2024 | 14:33:13.172 | 2 | 63.74 | |
2 | 63.74 | |||
2 | 63.74 | |||
17/06/2024 | 14:32:32.175 | 2 | 63.79 | |
2 | 63.79 | |||
2 | 63.79 | |||
17/06/2024 | 14:32:20.394 | 40 | 63.77 | |
40 | 63.77 | |||
40 | 63.77 | |||
17/06/2024 | 14:32:14.737 | 43 | 63.76 | |
43 | 63.76 | |||
43 | 63.76 | |||
17/06/2024 | 14:32:10.255 | 19 | 63.76 | |
19 | 63.76 | |||
19 | 63.76 | |||
17/06/2024 | 14:32:07.933 | 53 | 63.76 | |
53 | 63.76 | |||
53 | 63.76 | |||
17/06/2024 | 14:30:24.310 | 1 | 63.76 | |
1 | 63.76 | |||
1 | 63.76 | |||
17/06/2024 | 14:28:23.875 | 2 | 63.78 | |
2 | 63.78 | |||
2 | 63.78 | |||
17/06/2024 | 14:28:09.253 | 200 | 63.77 | |
200 | 63.77 | |||
200 | 63.77 | |||
17/06/2024 | 14:28:07.546 | 100 | 63.78 | |
100 | 63.78 | |||
100 | 63.78 | |||
17/06/2024 | 14:25:28.231 | 20 | 63.77 | |
20 | 63.77 | |||
20 | 63.77 | |||
17/06/2024 | 14:24:10.947 | 5 | 63.80 | |
5 | 63.80 | |||
5 | 63.80 | |||
17/06/2024 | 14:23:37.198 | 85 | 63.81 | |
85 | 63.81 | |||
85 | 63.81 | |||
17/06/2024 | 14:22:48.243 | 33 | 63.77 | |
33 | 63.77 | |||
33 | 63.77 | |||
17/06/2024 | 14:21:07.140 | 74 | 63.79 | |
74 | 63.79 | |||
74 | 63.79 | |||
17/06/2024 | 14:21:05.870 | 39 | 63.79 | |
39 | 63.79 | |||
39 | 63.79 | |||
17/06/2024 | 14:19:07.776 | 400 | 63.74 | |
400 | 63.74 | |||
400 | 63.74 | |||
17/06/2024 | 14:17:33.229 | 100 | 63.77 | |
100 | 63.77 | |||
100 | 63.77 | |||
17/06/2024 | 14:17:02.918 | 15 | 63.79 | |
15 | 63.79 | |||
15 | 63.79 | |||
17/06/2024 | 14:16:17.053 | 250 | 63.79 | |
250 | 63.79 | |||
250 | 63.79 | |||
17/06/2024 | 14:15:57.312 | 100 | 63.78 | |
100 | 63.78 | |||
100 | 63.78 | |||
17/06/2024 | 14:15:03.549 | 100 | 63.78 | |
100 | 63.78 | |||
100 | 63.78 | |||
17/06/2024 | 14:13:28.087 | 50 | 63.77 | |
50 | 63.77 | |||
50 | 63.77 | |||
17/06/2024 | 14:13:15.451 | 87 | 63.76 | |
87 | 63.76 | |||
87 | 63.76 | |||
17/06/2024 | 14:13:08.001 | 18 | 63.78 | |
18 | 63.78 | |||
18 | 63.78 | |||
17/06/2024 | 14:13:00.874 | 1 | 63.78 | |
1 | 63.78 | |||
1 | 63.78 | |||
17/06/2024 | 14:12:34.645 | 23 | 63.77 | |
23 | 63.77 | |||
23 | 63.77 | |||
17/06/2024 | 14:12:08.393 | 31 | 63.77 | |
31 | 63.77 | |||
31 | 63.77 | |||
17/06/2024 | 14:12:01.872 | 16 | 63.76 | |
16 | 63.76 | |||
16 | 63.76 | |||
17/06/2024 | 14:11:30.420 | 50 | 63.77 | |
50 | 63.77 | |||
50 | 63.77 | |||
17/06/2024 | 14:11:26.882 | 2 | 63.77 | |
2 | 63.77 | |||
2 | 63.77 | |||
17/06/2024 | 14:11:26.049 | 15 | 63.77 | |
15 | 63.77 | |||
15 | 63.77 | |||
17/06/2024 | 14:11:24.000 | 100 | 63.77 | |
100 | 63.77 | |||
100 | 63.77 | |||
17/06/2024 | 14:11:10.334 | 100 | 63.79 | |
100 | 63.79 | |||
100 | 63.79 | |||
17/06/2024 | 14:11:05.442 | 5 | 63.81 | |
5 | 63.81 | |||
5 | 63.81 | |||
17/06/2024 | 14:10:55.424 | 12 | 63.81 | |
12 | 63.81 | |||
12 | 63.81 | |||
17/06/2024 | 14:10:54.918 | 800 | 63.80 | |
800 | 63.80 | |||
800 | 63.80 | |||
17/06/2024 | 14:09:43.936 | 300 | 63.77 | |
300 | 63.77 | |||
300 | 63.77 | |||
17/06/2024 | 14:08:32.429 | 400 | 63.76 | |
400 | 63.76 | |||
400 | 63.76 | |||
17/06/2024 | 14:07:48.674 | 30 | 63.77 | |
30 | 63.77 | |||
30 | 63.77 | |||
17/06/2024 | 14:07:24.254 | 15 | 63.77 | |
15 | 63.77 | |||
15 | 63.77 | |||
17/06/2024 | 14:07:13.119 | 100 | 63.77 | |
100 | 63.77 | |||
100 | 63.77 | |||
17/06/2024 | 14:06:26.017 | 3 | 63.74 | |
3 | 63.74 | |||
3 | 63.74 | |||
17/06/2024 | 14:06:19.154 | 100 | 63.74 | |
100 | 63.74 | |||
100 | 63.74 | |||
17/06/2024 | 14:06:17.923 | 2 | 63.75 | |
2 | 63.75 | |||
2 | 63.75 | |||
17/06/2024 | 14:05:07.407 | 5 | 63.74 | |
5 | 63.74 | |||
5 | 63.74 | |||
17/06/2024 | 14:04:20.505 | 15 | 63.74 | |
15 | 63.74 | |||
15 | 63.74 | |||
17/06/2024 | 14:02:48.729 | 10 | 63.71 | |
10 | 63.71 | |||
10 | 63.71 | |||
17/06/2024 | 14:01:55.828 | 50 | 63.75 | |
50 | 63.75 | |||
50 | 63.75 | |||
17/06/2024 | 14:01:35.633 | 50 | 63.75 | |
50 | 63.75 | |||
50 | 63.75 | |||
17/06/2024 | 14:01:31.817 | 150 | 63.75 | |
150 | 63.75 | |||
150 | 63.75 | |||
17/06/2024 | 14:01:22.024 | 40 | 63.75 | |
40 | 63.75 | |||
40 | 63.75 | |||
17/06/2024 | 14:01:08.020 | 109 | 63.76 | |
109 | 63.76 | |||
109 | 63.76 | |||
17/06/2024 | 13:59:23.957 | 69 | 63.73 | |
69 | 63.73 | |||
69 | 63.73 | |||
17/06/2024 | 13:58:38.900 | 50 | 63.73 | |
50 | 63.73 | |||
50 | 63.73 | |||
17/06/2024 | 13:58:21.874 | 14 | 63.73 | |
14 | 63.73 | |||
14 | 63.73 | |||
17/06/2024 | 13:58:13.782 | 50 | 63.73 | |
50 | 63.73 | |||
50 | 63.73 | |||
17/06/2024 | 13:56:39.679 | 5 | 63.77 | |
5 | 63.77 | |||
5 | 63.77 | |||
17/06/2024 | 13:56:04.440 | 50 | 63.78 | |
50 | 63.78 | |||
50 | 63.78 | |||
17/06/2024 | 13:55:55.680 | 900 | 63.78 | |
900 | 63.78 | |||
900 | 63.78 | |||
17/06/2024 | 13:54:15.986 | 27 | 63.73 | |
27 | 63.73 | |||
27 | 63.73 | |||
17/06/2024 | 13:53:18.985 | 21 | 63.75 | |
21 | 63.75 | |||
21 | 63.75 | |||
17/06/2024 | 13:53:18.837 | 18 | 63.75 | |
18 | 63.75 | |||
18 | 63.75 | |||
17/06/2024 | 13:53:18.751 | 17 | 63.75 | |
17 | 63.75 | |||
17 | 63.75 | |||
17/06/2024 | 13:53:18.615 | 51 | 63.75 | |
34 | 63.75 | |||
51 | 63.75 | |||
17 | 63.75 | |||
17/06/2024 | 13:53:18.486 | 17 | 63.75 | |
17 | 63.75 | |||
17 | 63.75 | |||
17/06/2024 | 13:52:19.529 | 3 | 63.72 | |
3 | 63.72 | |||
3 | 63.72 | |||
17/06/2024 | 13:50:07.864 | 10 | 63.71 | |
10 | 63.71 | |||
10 | 63.71 | |||
17/06/2024 | 13:49:55.603 | 17 | 63.69 | |
17 | 63.69 | |||
17 | 63.69 | |||
17/06/2024 | 13:49:44.099 | 30 | 63.68 | |
30 | 63.68 | |||
30 | 63.68 | |||
17/06/2024 | 13:49:15.139 | 4 | 63.71 | |
4 | 63.71 | |||
4 | 63.71 | |||
17/06/2024 | 13:48:53.420 | 15 | 63.72 | |
15 | 63.72 | |||
15 | 63.72 | |||
17/06/2024 | 13:48:48.215 | 16 | 63.70 | |
16 | 63.70 | |||
16 | 63.70 | |||
17/06/2024 | 13:48:30.881 | 100 | 63.71 | |
100 | 63.71 | |||
100 | 63.71 | |||
17/06/2024 | 13:48:29.750 | 342 | 63.70 | |
76 | 63.70 | |||
256 | 63.70 | |||
10 | 63.70 | |||
342 | 63.70 | |||
17/06/2024 | 13:48:23.262 | 20 | 63.69 | |
20 | 63.69 | |||
20 | 63.69 | |||
17/06/2024 | 13:47:18.934 | 50 | 63.68 | |
50 | 63.68 | |||
50 | 63.68 | |||
17/06/2024 | 13:45:56.838 | 100 | 63.68 | |
100 | 63.68 | |||
100 | 63.68 | |||
17/06/2024 | 13:45:20.803 | 16 | 63.68 | |
16 | 63.68 | |||
16 | 63.68 | |||
17/06/2024 | 13:44:28.812 | 250 | 63.67 | |
250 | 63.67 | |||
250 | 63.67 | |||
17/06/2024 | 13:44:22.170 | 150 | 63.67 | |
150 | 63.67 | |||
150 | 63.67 | |||
17/06/2024 | 13:43:58.188 | 54 | 63.66 | |
54 | 63.66 | |||
54 | 63.66 | |||
17/06/2024 | 13:43:17.220 | 60 | 63.67 | |
60 | 63.67 | |||
60 | 63.67 | |||
17/06/2024 | 13:42:56.136 | 100 | 63.67 | |
100 | 63.67 | |||
100 | 63.67 | |||
17/06/2024 | 13:42:54.487 | 15 | 63.68 | |
15 | 63.68 | |||
15 | 63.68 | |||
17/06/2024 | 13:42:24.636 | 500 | 63.66 | |
500 | 63.66 | |||
500 | 63.66 | |||
17/06/2024 | 13:39:57.610 | 130 | 63.61 | |
130 | 63.61 | |||
130 | 63.61 | |||
17/06/2024 | 13:39:52.286 | 50 | 63.60 | |
50 | 63.60 | |||
50 | 63.60 | |||
17/06/2024 | 13:39:39.703 | 145 | 63.60 | |
6 | 63.60 | |||
145 | 63.60 | |||
139 | 63.60 | |||
17/06/2024 | 13:39:31.036 | 40 | 63.59 | |
40 | 63.59 | |||
40 | 63.59 | |||
17/06/2024 | 13:37:37.690 | 15 | 63.55 | |
15 | 63.55 | |||
15 | 63.55 | |||
17/06/2024 | 13:37:27.298 | 300 | 63.51 | |
300 | 63.51 | |||
300 | 63.51 | |||
17/06/2024 | 13:37:13.884 | 12 | 63.53 | |
12 | 63.53 | |||
12 | 63.53 | |||
17/06/2024 | 13:37:10.400 | 27 | 63.51 | |
27 | 63.51 | |||
27 | 63.51 | |||
17/06/2024 | 13:36:54.595 | 20 | 63.51 | |
20 | 63.51 | |||
20 | 63.51 | |||
17/06/2024 | 13:36:05.382 | 300 | 63.47 | |
300 | 63.47 | |||
300 | 63.47 | |||
17/06/2024 | 13:35:35.965 | 3 | 63.53 | |
3 | 63.53 | |||
3 | 63.53 | |||
17/06/2024 | 13:34:40.864 | 11 | 63.52 | |
11 | 63.52 | |||
11 | 63.52 | |||
17/06/2024 | 13:34:33.966 | 10 | 63.53 | |
10 | 63.53 | |||
10 | 63.53 | |||
17/06/2024 | 13:32:44.096 | 5 | 63.54 | |
5 | 63.54 | |||
5 | 63.54 | |||
17/06/2024 | 13:32:16.294 | 20 | 63.57 | |
20 | 63.57 | |||
20 | 63.57 | |||
17/06/2024 | 13:31:30.624 | 2 | 63.57 | |
2 | 63.57 | |||
2 | 63.57 | |||
17/06/2024 | 13:31:30.346 | 20 | 63.55 | |
20 | 63.55 | |||
20 | 63.55 | |||
17/06/2024 | 13:30:42.010 | 25 | 63.51 | |
25 | 63.51 | |||
25 | 63.51 | |||
17/06/2024 | 13:30:18.791 | 375 | 63.49 | |
375 | 63.49 | |||
375 | 63.49 | |||
17/06/2024 | 13:29:11.567 | 9 | 63.54 | |
9 | 63.54 | |||
9 | 63.54 | |||
17/06/2024 | 13:28:47.938 | 9 | 63.54 | |
9 | 63.54 | |||
9 | 63.54 | |||
17/06/2024 | 13:28:26.155 | 500 | 63.52 | |
500 | 63.52 | |||
500 | 63.52 | |||
17/06/2024 | 13:28:14.101 | 275 | 63.51 | |
275 | 63.51 | |||
275 | 63.51 | |||
17/06/2024 | 13:28:10.591 | 9 | 63.51 | |
9 | 63.51 | |||
9 | 63.51 | |||
17/06/2024 | 13:28:08.536 | 20 | 63.51 | |
20 | 63.51 | |||
20 | 63.51 | |||
17/06/2024 | 13:27:08.528 | 166 | 63.45 | |
166 | 63.45 | |||
166 | 63.45 | |||
17/06/2024 | 13:24:13.882 | 2 | 63.49 | |
2 | 63.49 | |||
2 | 63.49 | |||
17/06/2024 | 13:23:56.270 | 3 | 63.48 | |
3 | 63.48 | |||
3 | 63.48 | |||
17/06/2024 | 13:23:52.549 | 160 | 63.48 | |
160 | 63.48 | |||
160 | 63.48 | |||
17/06/2024 | 13:23:50.067 | 5 | 63.48 | |
5 | 63.48 | |||
5 | 63.48 | |||
17/06/2024 | 13:23:34.922 | 2 | 63.50 | |
2 | 63.50 | |||
2 | 63.50 | |||
17/06/2024 | 13:23:27.412 | 63 | 63.50 | |
26 | 63.50 | |||
63 | 63.50 | |||
37 | 63.50 | |||
17/06/2024 | 13:23:27.264 | 44 | 63.50 | |
44 | 63.50 | |||
44 | 63.50 | |||
17/06/2024 | 13:23:27.179 | 84 | 63.50 | |
38 | 63.50 | |||
26 | 63.50 | |||
9 | 63.50 | |||
11 | 63.50 | |||
84 | 63.50 | |||
17/06/2024 | 13:23:27.040 | 27 | 63.50 | |
27 | 63.50 | |||
27 | 63.50 | |||
17/06/2024 | 13:23:26.921 | 26 | 63.50 | |
26 | 63.50 | |||
26 | 63.50 | |||
17/06/2024 | 13:23:14.662 | 17 | 63.49 | |
17 | 63.49 | |||
17 | 63.49 | |||
17/06/2024 | 13:23:14.551 | 28 | 63.49 | |
28 | 63.49 | |||
28 | 63.49 | |||
17/06/2024 | 13:23:14.268 | 14 | 63.49 | |
14 | 63.49 | |||
14 | 63.49 | |||
17/06/2024 | 13:23:09.541 | 25 | 63.50 | |
25 | 63.50 | |||
25 | 63.50 | |||
17/06/2024 | 13:22:44.024 | 12 | 63.47 | |
12 | 63.47 | |||
12 | 63.47 | |||
17/06/2024 | 13:22:41.119 | 30 | 63.45 | |
30 | 63.45 | |||
30 | 63.45 | |||
17/06/2024 | 13:22:23.839 | 4 | 63.46 | |
4 | 63.46 | |||
4 | 63.46 | |||
17/06/2024 | 13:22:16.301 | 50 | 63.46 | |
50 | 63.46 | |||
50 | 63.46 | |||
17/06/2024 | 13:21:04.983 | 454 | 63.50 | |
404 | 63.50 | |||
454 | 63.50 | |||
50 | 63.50 | |||
17/06/2024 | 13:20:38.087 | 78 | 63.49 | |
78 | 63.49 | |||
78 | 63.49 | |||
17/06/2024 | 13:20:21.018 | 10 | 63.50 | |
10 | 63.50 | |||
10 | 63.50 | |||
17/06/2024 | 13:19:50.871 | 100 | 63.49 | |
100 | 63.49 | |||
100 | 63.49 | |||
17/06/2024 | 13:19:45.610 | 50 | 63.49 | |
50 | 63.49 | |||
50 | 63.49 | |||
17/06/2024 | 13:19:44.073 | 400 | 63.49 | |
400 | 63.49 | |||
400 | 63.49 | |||
17/06/2024 | 13:18:46.039 | 54 | 63.47 | |
54 | 63.47 | |||
54 | 63.47 | |||
17/06/2024 | 13:18:14.283 | 300 | 63.48 | |
300 | 63.48 | |||
300 | 63.48 | |||
17/06/2024 | 13:17:52.648 | 10 | 63.48 | |
10 | 63.48 | |||
10 | 63.48 | |||
17/06/2024 | 13:16:42.016 | 100 | 63.49 | |
100 | 63.49 | |||
100 | 63.49 | |||
17/06/2024 | 13:15:47.477 | 900 | 63.50 | |
14 | 63.50 | |||
886 | 63.50 | |||
900 | 63.50 | |||
17/06/2024 | 13:14:43.454 | 150 | 63.49 | |
150 | 63.49 | |||
150 | 63.49 | |||
17/06/2024 | 13:14:37.374 | 2 | 63.49 | |
2 | 63.49 | |||
2 | 63.49 | |||
17/06/2024 | 13:14:36.329 | 2 | 63.49 | |
2 | 63.49 | |||
2 | 63.49 | |||
17/06/2024 | 13:14:05.984 | 80 | 63.48 | |
80 | 63.48 | |||
80 | 63.48 | |||
17/06/2024 | 13:11:52.183 | 900 | 63.50 | |
300 | 63.50 | |||
900 | 63.50 | |||
600 | 63.50 | |||
17/06/2024 | 13:10:47.755 | 25 | 63.46 | |
25 | 63.46 | |||
25 | 63.46 | |||
17/06/2024 | 13:10:00.973 | 50 | 63.47 | |
50 | 63.47 | |||
50 | 63.47 | |||
17/06/2024 | 13:09:39.170 | 150 | 63.45 | |
150 | 63.45 | |||
150 | 63.45 | |||
17/06/2024 | 13:09:35.175 | 40 | 63.46 | |
40 | 63.46 | |||
40 | 63.46 | |||
17/06/2024 | 13:09:23.946 | 70 | 63.43 | |
70 | 63.43 | |||
70 | 63.43 | |||
17/06/2024 | 13:07:29.058 | 20 | 63.45 | |
20 | 63.45 | |||
20 | 63.45 | |||
17/06/2024 | 13:06:58.025 | 67 | 63.47 | |
67 | 63.47 | |||
67 | 63.47 | |||
17/06/2024 | 13:04:30.383 | 100 | 63.45 | |
100 | 63.45 | |||
100 | 63.45 | |||
17/06/2024 | 13:04:20.614 | 106 | 63.45 | |
106 | 63.45 | |||
106 | 63.45 | |||
17/06/2024 | 13:04:05.363 | 120 | 63.46 | |
120 | 63.46 | |||
120 | 63.46 | |||
17/06/2024 | 13:04:03.870 | 4 | 63.46 | |
4 | 63.46 | |||
4 | 63.46 | |||
17/06/2024 | 13:02:16.984 | 20 | 63.49 | |
20 | 63.49 | |||
20 | 63.49 | |||
17/06/2024 | 13:02:02.446 | 200 | 63.27 | |
200 | 63.27 | |||
200 | 63.27 | |||
17/06/2024 | 13:00:30.512 | 15 | 63.27 | |
5 | 63.27 | |||
10 | 63.27 | |||
15 | 63.27 | |||
17/06/2024 | 12:59:37.954 | 25 | 63.42 | |
25 | 63.42 | |||
25 | 63.42 | |||
17/06/2024 | 12:59:06.038 | 2 266 | 63.37 | |
2 266 | 63.37 | |||
2 266 | 63.37 | |||
17/06/2024 | 12:58:50.025 | 900 | 63.42 | |
900 | 63.42 | |||
900 | 63.42 | |||
17/06/2024 | 12:58:17.168 | 1 | 63.41 | |
1 | 63.41 | |||
1 | 63.41 | |||
17/06/2024 | 12:57:43.887 | 40 | 63.40 | |
40 | 63.40 | |||
40 | 63.40 | |||
17/06/2024 | 12:57:16.468 | 80 | 63.40 | |
80 | 63.40 | |||
80 | 63.40 | |||
17/06/2024 | 12:56:43.490 | 4 | 63.38 | |
4 | 63.38 | |||
4 | 63.38 | |||
17/06/2024 | 12:55:57.122 | 30 | 63.42 | |
30 | 63.42 | |||
30 | 63.42 | |||
17/06/2024 | 12:55:56.931 | 80 | 63.41 | |
80 | 63.41 | |||
80 | 63.41 | |||
17/06/2024 | 12:55:40.332 | 4 | 63.40 | |
4 | 63.40 | |||
4 | 63.40 | |||
17/06/2024 | 12:55:03.520 | 5 | 63.40 | |
5 | 63.40 | |||
5 | 63.40 | |||
17/06/2024 | 12:54:51.165 | 15 | 63.41 | |
15 | 63.41 | |||
15 | 63.41 | |||
17/06/2024 | 12:54:39.926 | 210 | 63.40 | |
210 | 63.40 | |||
210 | 63.40 | |||
17/06/2024 | 12:52:58.251 | 181 | 63.42 | |
156 | 63.42 | |||
25 | 63.42 | |||
181 | 63.42 | |||
17/06/2024 | 12:51:08.701 | 15 | 63.47 | |
15 | 63.47 | |||
15 | 63.47 | |||
17/06/2024 | 12:50:36.218 | 1 | 63.43 | |
1 | 63.43 | |||
1 | 63.43 | |||
17/06/2024 | 12:50:27.949 | 10 | 63.43 | |
10 | 63.43 | |||
10 | 63.43 | |||
17/06/2024 | 12:50:12.438 | 20 | 63.42 | |
20 | 63.42 | |||
20 | 63.42 | |||
17/06/2024 | 12:50:01.813 | 280 | 63.41 | |
280 | 63.41 | |||
280 | 63.41 | |||
17/06/2024 | 12:49:33.762 | 25 | 63.42 | |
25 | 63.42 | |||
25 | 63.42 | |||
17/06/2024 | 12:49:31.110 | 50 | 63.42 | |
50 | 63.42 | |||
50 | 63.42 | |||
17/06/2024 | 12:48:55.725 | 50 | 63.41 | |
50 | 63.41 | |||
50 | 63.41 | |||
17/06/2024 | 12:47:14.489 | 230 | 63.42 | |
230 | 63.42 | |||
230 | 63.42 | |||
17/06/2024 | 12:47:14.302 | 45 | 63.43 | |
45 | 63.43 | |||
45 | 63.43 | |||
17/06/2024 | 12:47:08.953 | 111 | 63.42 | |
111 | 63.42 | |||
111 | 63.42 | |||
17/06/2024 | 12:47:08.751 | 100 | 63.42 | |
100 | 63.42 | |||
100 | 63.42 | |||
17/06/2024 | 12:43:59.779 | 15 | 63.40 | |
15 | 63.40 | |||
15 | 63.40 | |||
17/06/2024 | 12:43:51.730 | 1 | 63.40 | |
1 | 63.40 | |||
1 | 63.40 | |||
17/06/2024 | 12:42:09.597 | 50 | 63.41 | |
50 | 63.41 | |||
50 | 63.41 | |||
17/06/2024 | 12:40:39.217 | 6 | 63.41 | |
6 | 63.41 | |||
6 | 63.41 | |||
17/06/2024 | 12:38:36.395 | 56 | 63.43 | |
56 | 63.43 | |||
56 | 63.43 | |||
17/06/2024 | 12:38:30.986 | 2 | 63.42 | |
2 | 63.42 | |||
2 | 63.42 | |||
17/06/2024 | 12:38:28.728 | 145 | 63.43 | |
145 | 63.43 | |||
145 | 63.43 | |||
17/06/2024 | 12:38:02.284 | 1 | 63.44 | |
1 | 63.44 | |||
1 | 63.44 | |||
17/06/2024 | 12:37:09.995 | 145 | 63.45 | |
145 | 63.45 | |||
145 | 63.45 | |||
17/06/2024 | 12:37:04.350 | 100 | 63.43 | |
100 | 63.43 | |||
100 | 63.43 | |||
17/06/2024 | 12:37:03.881 | 33 | 63.45 | |
33 | 63.45 | |||
33 | 63.45 | |||
17/06/2024 | 12:35:25.229 | 1 | 63.42 | |
1 | 63.42 | |||
1 | 63.42 | |||
17/06/2024 | 12:34:25.046 | 250 | 63.43 | |
250 | 63.43 | |||
250 | 63.43 | |||
17/06/2024 | 12:34:13.323 | 150 | 63.42 | |
150 | 63.42 | |||
150 | 63.42 | |||
17/06/2024 | 12:32:00.385 | 100 | 63.40 | |
100 | 63.40 | |||
100 | 63.40 | |||
17/06/2024 | 12:31:09.501 | 3 | 63.38 | |
3 | 63.38 | |||
3 | 63.38 | |||
17/06/2024 | 12:30:47.256 | 95 | 63.36 | |
95 | 63.36 | |||
95 | 63.36 | |||
17/06/2024 | 12:29:06.111 | 30 | 63.33 | |
30 | 63.33 | |||
30 | 63.33 | |||
17/06/2024 | 12:28:07.016 | 2 | 63.32 | |
2 | 63.32 | |||
2 | 63.32 | |||
17/06/2024 | 12:28:05.333 | 33 | 63.32 | |
33 | 63.32 | |||
33 | 63.32 | |||
17/06/2024 | 12:26:10.396 | 15 | 63.35 | |
15 | 63.35 | |||
15 | 63.35 | |||
17/06/2024 | 12:25:56.686 | 1 | 63.36 | |
1 | 63.36 | |||
1 | 63.36 | |||
17/06/2024 | 12:25:47.126 | 1 | 63.36 | |
1 | 63.36 | |||
1 | 63.36 | |||
17/06/2024 | 12:25:35.063 | 150 | 63.34 | |
150 | 63.34 | |||
150 | 63.34 | |||
17/06/2024 | 12:25:27.253 | 13 | 63.34 | |
13 | 63.34 | |||
13 | 63.34 | |||
17/06/2024 | 12:25:23.029 | 25 | 63.33 | |
25 | 63.33 | |||
25 | 63.33 | |||
17/06/2024 | 12:24:52.785 | 100 | 63.33 | |
100 | 63.33 | |||
100 | 63.33 | |||
17/06/2024 | 12:24:50.689 | 900 | 63.33 | |
900 | 63.33 | |||
900 | 63.33 | |||
17/06/2024 | 12:23:57.968 | 32 | 63.33 | |
32 | 63.33 | |||
32 | 63.33 | |||
17/06/2024 | 12:23:11.984 | 10 | 63.30 | |
10 | 63.30 | |||
10 | 63.30 | |||
17/06/2024 | 12:22:50.207 | 42 | 63.32 | |
42 | 63.32 | |||
42 | 63.32 | |||
17/06/2024 | 12:22:39.457 | 31 | 63.31 | |
31 | 63.31 | |||
31 | 63.31 | |||
17/06/2024 | 12:22:29.828 | 1 | 63.30 | |
1 | 63.30 | |||
1 | 63.30 | |||
17/06/2024 | 12:21:57.022 | 24 | 63.34 | |
24 | 63.34 | |||
24 | 63.34 | |||
17/06/2024 | 12:21:46.368 | 50 | 63.33 | |
50 | 63.33 | |||
50 | 63.33 | |||
17/06/2024 | 12:19:33.057 | 200 | 63.30 | |
200 | 63.30 | |||
200 | 63.30 | |||
17/06/2024 | 12:19:15.975 | 10 | 63.34 | |
10 | 63.34 | |||
10 | 63.34 | |||
17/06/2024 | 12:18:50.437 | 55 | 63.36 | |
55 | 63.36 | |||
55 | 63.36 | |||
17/06/2024 | 12:17:28.220 | 100 | 63.38 | |
100 | 63.38 | |||
100 | 63.38 | |||
17/06/2024 | 12:17:24.155 | 8 | 63.39 | |
8 | 63.39 | |||
8 | 63.39 | |||
17/06/2024 | 12:15:22.755 | 125 | 63.37 | |
125 | 63.37 | |||
125 | 63.37 | |||
17/06/2024 | 12:12:32.109 | 165 | 63.45 | |
165 | 63.45 | |||
165 | 63.45 | |||
17/06/2024 | 12:11:37.351 | 250 | 63.45 | |
250 | 63.45 | |||
250 | 63.45 | |||
17/06/2024 | 12:10:36.194 | 250 | 63.38 | |
250 | 63.38 | |||
250 | 63.38 | |||
17/06/2024 | 12:10:31.106 | 18 | 63.37 | |
18 | 63.37 | |||
18 | 63.37 | |||
17/06/2024 | 12:09:28.755 | 10 | 63.36 | |
10 | 63.36 | |||
10 | 63.36 | |||
17/06/2024 | 12:08:51.082 | 1 | 63.37 | |
1 | 63.37 | |||
1 | 63.37 | |||
17/06/2024 | 12:08:41.809 | 100 | 63.36 | |
100 | 63.36 | |||
100 | 63.36 | |||
17/06/2024 | 12:07:08.251 | 61 | 63.41 | |
61 | 63.41 | |||
61 | 63.41 | |||
17/06/2024 | 12:06:52.649 | 800 | 63.40 | |
800 | 63.40 | |||
800 | 63.40 | |||
17/06/2024 | 12:06:26.671 | 50 | 63.39 | |
50 | 63.39 | |||
50 | 63.39 | |||
17/06/2024 | 12:06:23.207 | 10 | 63.39 | |
10 | 63.39 | |||
10 | 63.39 | |||
17/06/2024 | 12:05:57.538 | 200 | 63.38 | |
200 | 63.38 | |||
200 | 63.38 | |||
17/06/2024 | 12:05:49.654 | 100 | 63.39 | |
100 | 63.39 | |||
100 | 63.39 | |||
17/06/2024 | 12:05:10.327 | 100 | 63.39 | |
100 | 63.39 | |||
100 | 63.39 | |||
17/06/2024 | 12:04:43.244 | 200 | 63.40 | |
200 | 63.40 | |||
200 | 63.40 | |||
17/06/2024 | 12:04:30.780 | 276 | 63.41 | |
276 | 63.41 | |||
276 | 63.41 | |||
17/06/2024 | 12:03:00.465 | 22 | 63.43 | |
22 | 63.43 | |||
22 | 63.43 | |||
17/06/2024 | 12:01:44.513 | 50 | 63.45 | |
50 | 63.45 | |||
50 | 63.45 | |||
17/06/2024 | 12:01:22.967 | 1 | 63.47 | |
1 | 63.47 | |||
1 | 63.47 | |||
17/06/2024 | 12:01:16.322 | 30 | 63.47 | |
30 | 63.47 | |||
30 | 63.47 | |||
17/06/2024 | 11:59:55.607 | 50 | 63.45 | |
50 | 63.45 | |||
50 | 63.45 | |||
17/06/2024 | 11:58:48.203 | 500 | 63.44 | |
500 | 63.44 | |||
500 | 63.44 | |||
17/06/2024 | 11:58:18.839 | 2 | 63.41 | |
2 | 63.41 | |||
2 | 63.41 | |||
17/06/2024 | 11:57:00.296 | 5 | 63.40 | |
5 | 63.40 | |||
5 | 63.40 | |||
17/06/2024 | 11:56:22.668 | 2 | 63.40 | |
2 | 63.40 | |||
2 | 63.40 | |||
17/06/2024 | 11:56:03.337 | 500 | 63.40 | |
500 | 63.40 | |||
500 | 63.40 | |||
17/06/2024 | 11:55:34.379 | 12 | 63.39 | |
12 | 63.39 | |||
12 | 63.39 | |||
17/06/2024 | 11:55:24.670 | 8 | 63.39 | |
8 | 63.39 | |||
8 | 63.39 | |||
17/06/2024 | 11:53:56.397 | 200 | 63.40 | |
200 | 63.40 | |||
200 | 63.40 | |||
17/06/2024 | 11:53:56.261 | 3 | 63.39 | |
3 | 63.39 | |||
3 | 63.39 | |||
17/06/2024 | 11:53:53.015 | 150 | 63.39 | |
150 | 63.39 | |||
150 | 63.39 | |||
17/06/2024 | 11:53:48.494 | 100 | 63.39 | |
100 | 63.39 | |||
100 | 63.39 | |||
17/06/2024 | 11:53:41.312 | 1 | 63.40 | |
1 | 63.40 | |||
1 | 63.40 | |||
17/06/2024 | 11:50:51.072 | 3 | 63.42 | |
3 | 63.42 | |||
3 | 63.42 | |||
17/06/2024 | 11:50:41.237 | 56 | 63.41 | |
56 | 63.41 | |||
56 | 63.41 | |||
17/06/2024 | 11:50:30.644 | 10 | 63.43 | |
10 | 63.43 | |||
10 | 63.43 | |||
17/06/2024 | 11:50:14.962 | 3 | 63.41 | |
3 | 63.41 | |||
3 | 63.41 | |||
17/06/2024 | 11:49:02.223 | 50 | 63.39 | |
50 | 63.39 | |||
50 | 63.39 | |||
17/06/2024 | 11:48:59.692 | 40 | 63.38 | |
40 | 63.38 | |||
40 | 63.38 | |||
17/06/2024 | 11:48:48.373 | 1 | 63.39 | |
1 | 63.39 | |||
1 | 63.39 | |||
17/06/2024 | 11:48:34.760 | 315 | 63.40 | |
315 | 63.40 | |||
315 | 63.40 | |||
17/06/2024 | 11:44:40.397 | 10 | 63.39 | |
10 | 63.39 | |||
10 | 63.39 | |||
17/06/2024 | 11:44:18.976 | 15 | 63.39 | |
15 | 63.39 | |||
15 | 63.39 | |||
17/06/2024 | 11:43:56.606 | 50 | 63.40 | |
50 | 63.40 | |||
50 | 63.40 | |||
17/06/2024 | 11:43:50.421 | 150 | 63.39 | |
150 | 63.39 | |||
150 | 63.39 | |||
17/06/2024 | 11:43:46.574 | 70 | 63.38 | |
70 | 63.38 | |||
70 | 63.38 | |||
17/06/2024 | 11:42:34.028 | 300 | 63.36 | |
300 | 63.36 | |||
300 | 63.36 | |||
17/06/2024 | 11:42:30.295 | 900 | 63.37 | |
900 | 63.37 | |||
900 | 63.37 | |||
17/06/2024 | 11:42:19.677 | 900 | 63.36 | |
900 | 63.36 | |||
900 | 63.36 | |||
17/06/2024 | 11:41:22.844 | 900 | 63.38 | |
900 | 63.38 | |||
900 | 63.38 | |||
17/06/2024 | 11:40:31.919 | 3 | 63.34 | |
3 | 63.34 | |||
3 | 63.34 | |||
17/06/2024 | 11:40:06.284 | 84 | 63.37 | |
84 | 63.37 | |||
84 | 63.37 | |||
17/06/2024 | 11:39:28.653 | 10 | 63.39 | |
10 | 63.39 | |||
10 | 63.39 | |||
17/06/2024 | 11:38:17.624 | 21 | 63.39 | |
21 | 63.39 | |||
21 | 63.39 | |||
17/06/2024 | 11:36:33.278 | 158 | 63.40 | |
158 | 63.40 | |||
158 | 63.40 | |||
17/06/2024 | 11:36:10.449 | 100 | 63.39 | |
100 | 63.39 | |||
100 | 63.39 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 15:09:08
Last Update:
17/06/2024 @ 15:09:08