Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3982
3301
112,4299
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.11.2025 | 09:53:42,332 | 36 | 112,4299 | |
| 36 | 112,4299 | |||
| 36 | 112,4299 | |||
| 10.11.2025 | 09:53:40,423 | 4 | 112,4101 | |
| 4 | 112,4101 | |||
| 4 | 112,4101 | |||
| 10.11.2025 | 09:53:40,120 | 1 | 112,4151 | |
| 1 | 112,4151 | |||
| 1 | 112,4151 | |||
| 10.11.2025 | 09:53:26,851 | 3 | 112,4051 | |
| 3 | 112,4051 | |||
| 3 | 112,4051 | |||
| 10.11.2025 | 09:53:21,920 | 20 | 112,4001 | |
| 20 | 112,4001 | |||
| 20 | 112,4001 | |||
| 10.11.2025 | 09:53:15,889 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 10.11.2025 | 09:53:15,789 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 10.11.2025 | 09:53:15,183 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 10.11.2025 | 09:53:15,087 | 3 | 112,4149 | |
| 3 | 112,4149 | |||
| 3 | 112,4149 | |||
| 10.11.2025 | 09:53:14,982 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 10.11.2025 | 09:53:14,644 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 10.11.2025 | 09:53:14,583 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 10.11.2025 | 09:53:13,977 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 10.11.2025 | 09:53:12,972 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 10.11.2025 | 09:53:12,274 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 10.11.2025 | 09:53:11,968 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 10.11.2025 | 09:53:11,669 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 10.11.2025 | 09:53:11,567 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 10.11.2025 | 09:53:11,163 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 10.11.2025 | 09:53:10,458 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 10.11.2025 | 09:53:10,297 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:53:10,258 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:53:09,148 | 2 | 112,4199 | |
| 1 | 112,4199 | |||
| 2 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:53:09,052 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:53:08,750 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:53:08,414 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:53:08,348 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:53:07,743 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:53:05,329 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:53:04,422 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:53:02,916 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 10.11.2025 | 09:53:02,716 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 10.11.2025 | 09:52:52,364 | 22 | 112,4051 | |
| 22 | 112,4051 | |||
| 22 | 112,4051 | |||
| 10.11.2025 | 09:52:49,856 | 2 | 112,4299 | |
| 2 | 112,4299 | |||
| 2 | 112,4299 | |||
| 10.11.2025 | 09:52:47,041 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 10.11.2025 | 09:52:46,054 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 10.11.2025 | 09:52:45,534 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 10.11.2025 | 09:52:45,384 | 100 | 112,4299 | |
| 100 | 112,4299 | |||
| 100 | 112,4299 | |||
| 10.11.2025 | 09:52:45,234 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 10.11.2025 | 09:52:45,028 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 10.11.2025 | 09:52:43,928 | 2 | 112,4299 | |
| 2 | 112,4299 | |||
| 2 | 112,4299 | |||
| 10.11.2025 | 09:52:43,622 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 10.11.2025 | 09:52:43,526 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 10.11.2025 | 09:52:43,425 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 10.11.2025 | 09:52:43,118 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 10.11.2025 | 09:52:42,012 | 2 | 112,4299 | |
| 2 | 112,4299 | |||
| 2 | 112,4299 | |||
| 10.11.2025 | 09:52:41,913 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 10.11.2025 | 09:52:41,590 | 2 | 112,4249 | |
| 1 | 112,4249 | |||
| 2 | 112,4249 | |||
| 1 | 112,4249 | |||
| 10.11.2025 | 09:52:41,433 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 10.11.2025 | 09:52:41,069 | 2 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 2 | 112,4249 | |||
| 10.11.2025 | 09:52:41,010 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 10.11.2025 | 09:52:40,815 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 10.11.2025 | 09:52:40,306 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 10.11.2025 | 09:52:39,507 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 10.11.2025 | 09:52:39,202 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 10.11.2025 | 09:52:37,535 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 10.11.2025 | 09:52:36,891 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 10.11.2025 | 09:52:36,391 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 10.11.2025 | 09:52:36,088 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 10.11.2025 | 09:52:33,980 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 10.11.2025 | 09:52:33,075 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 10.11.2025 | 09:52:31,067 | 3 | 112,4299 | |
| 3 | 112,4299 | |||
| 3 | 112,4299 | |||
| 10.11.2025 | 09:52:30,798 | 9 | 112,4299 | |
| 9 | 112,4299 | |||
| 9 | 112,4299 | |||
| 10.11.2025 | 09:52:27,650 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 10.11.2025 | 09:52:27,239 | 445 | 112,454 | |
| 445 | 112,454 | |||
| 445 | 112,454 | |||
| 10.11.2025 | 09:52:23,220 | 24 | 112,4151 | |
| 24 | 112,4151 | |||
| 24 | 112,4151 | |||
| 10.11.2025 | 09:52:17,890 | 53 | 112,4251 | |
| 53 | 112,4251 | |||
| 53 | 112,4251 | |||
| 10.11.2025 | 09:52:17,794 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 10.11.2025 | 09:52:16,481 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:52:16,198 | 2 | 112,4549 | |
| 1 | 112,4549 | |||
| 2 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:52:16,077 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:52:15,776 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:52:14,972 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:52:14,071 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:52:13,965 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:52:12,857 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:52:12,757 | 1 | 112,4251 | |
| 1 | 112,4251 | |||
| 1 | 112,4251 | |||
| 10.11.2025 | 09:52:12,660 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:52:12,558 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:52:09,910 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:52:09,827 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:52:09,741 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:52:09,338 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:52:07,832 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:52:07,030 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:52:06,928 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:52:06,623 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:52:06,238 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:52:06,021 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:52:05,830 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:52:05,726 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:52:05,122 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:52:04,916 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:52:04,413 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:52:04,109 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:52:02,700 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:51:59,386 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:51:34,153 | 890 | 112,4549 | |
| 890 | 112,4549 | |||
| 890 | 112,4549 | |||
| 10.11.2025 | 09:51:33,652 | 89 | 112,4549 | |
| 89 | 112,4549 | |||
| 89 | 112,4549 | |||
| 10.11.2025 | 09:51:31,641 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:51:28,115 | 1 | 112,4351 | |
| 1 | 112,4351 | |||
| 1 | 112,4351 | |||
| 10.11.2025 | 09:51:22,206 | 26 | 112,4351 | |
| 26 | 112,4351 | |||
| 26 | 112,4351 | |||
| 10.11.2025 | 09:51:15,539 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:51:14,737 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:51:14,635 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:51:14,231 | 3 | 112,4549 | |
| 3 | 112,4549 | |||
| 3 | 112,4549 | |||
| 10.11.2025 | 09:51:13,828 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:51:13,527 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:51:13,411 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:51:13,325 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:51:13,051 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:51:12,987 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:51:12,926 | 5 | 112,4549 | |
| 5 | 112,4549 | |||
| 5 | 112,4549 | |||
| 10.11.2025 | 09:51:12,423 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 10.11.2025 | 09:51:11,522 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 10.11.2025 | 09:51:10,161 | 3 | 112,4549 | |
| 1 | 112,4549 | |||
| 3 | 112,4549 | |||
| 2 | 112,4549 | |||
| 10.11.2025 | 09:51:09,907 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:51:09,405 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 10.11.2025 | 09:51:08,803 | 3 | 112,4549 | |
| 3 | 112,4549 | |||
| 3 | 112,4549 | |||
| 10.11.2025 | 09:51:07,896 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:51:07,640 | 12 | 112,4549 | |
| 12 | 112,4549 | |||
| 12 | 112,4549 | |||
| 10.11.2025 | 09:51:07,295 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:51:06,491 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:51:06,188 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:51:05,985 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:51:05,284 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:51:04,789 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 10.11.2025 | 09:51:04,578 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 10.11.2025 | 09:51:03,874 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 10.11.2025 | 09:51:03,563 | 4 | 112,4499 | |
| 1 | 112,4499 | |||
| 3 | 112,4499 | |||
| 4 | 112,4499 | |||
| 10.11.2025 | 09:51:03,472 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 10.11.2025 | 09:51:02,565 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 10.11.2025 | 09:50:58,947 | 7 | 112,4499 | |
| 7 | 112,4499 | |||
| 7 | 112,4499 | |||
| 10.11.2025 | 09:50:52,314 | 24 | 112,4251 | |
| 24 | 112,4251 | |||
| 24 | 112,4251 | |||
| 10.11.2025 | 09:50:50,287 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 10.11.2025 | 09:50:49,862 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 10.11.2025 | 09:50:49,699 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 10.11.2025 | 09:50:49,638 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 10.11.2025 | 09:50:49,583 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 10.11.2025 | 09:50:49,299 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 10.11.2025 | 09:50:48,998 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 10.11.2025 | 09:50:48,898 | 11 | 112,4449 | |
| 11 | 112,4449 | |||
| 11 | 112,4449 | |||
| 10.11.2025 | 09:50:48,493 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 10.11.2025 | 09:50:48,192 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 10.11.2025 | 09:50:47,186 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:46,379 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:46,280 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 10.11.2025 | 09:50:45,675 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:45,378 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:45,070 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:43,965 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:43,763 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:42,456 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:41,450 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:40,646 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:39,437 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:39,037 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:38,434 | 5 | 112,4199 | |
| 5 | 112,4199 | |||
| 5 | 112,4199 | |||
| 10.11.2025 | 09:50:37,553 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:37,391 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:35,280 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:31,254 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:28,236 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:26,225 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:26,123 | 1 | 112,4051 | |
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 10.11.2025 | 09:50:23,986 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:23,914 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:23,525 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 10.11.2025 | 09:50:23,113 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 10.11.2025 | 09:50:22,954 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:22,907 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 10.11.2025 | 09:50:22,604 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:22,510 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:22,210 | 18 | 112,4051 | |
| 18 | 112,4051 | |||
| 18 | 112,4051 | |||
| 10.11.2025 | 09:50:21,903 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:21,801 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:20,193 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:19,991 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:19,088 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:18,787 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 10.11.2025 | 09:50:17,909 | 2 | 112,4199 | |
| 1 | 112,4199 | |||
| 2 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:17,821 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:17,580 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:16,876 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:15,673 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:13,958 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:13,860 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:12,450 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:11,948 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:11,047 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:10,742 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:10,438 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:10,118 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:10,036 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:09,637 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:09,335 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:08,927 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:08,798 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:08,728 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:08,225 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:07,621 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:06,418 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:05,209 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:50:05,007 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:49:55,519 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:49:54,717 | 14 | 112,4199 | |
| 14 | 112,4199 | |||
| 14 | 112,4199 | |||
| 10.11.2025 | 09:49:52,649 | 21 | 112,3951 | |
| 21 | 112,3951 | |||
| 21 | 112,3951 | |||
| 10.11.2025 | 09:49:49,431 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:49:49,229 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:49:48,528 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:49:48,126 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:49:47,821 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:49:47,726 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:49:47,425 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:49:47,121 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:49:46,923 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:49:46,819 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 10.11.2025 | 09:49:46,317 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:49:45,493 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 10.11.2025 | 09:49:45,381 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 10.11.2025 | 09:49:45,291 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:49:45,212 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:49:43,806 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 10.11.2025 | 09:49:43,303 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 10.11.2025 | 09:49:42,799 | 3 | 112,4299 | |
| 3 | 112,4299 | |||
| 3 | 112,4299 | |||
| 10.11.2025 | 09:49:42,498 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 10.11.2025 | 09:49:42,199 | 5 | 112,4299 | |
| 5 | 112,4299 | |||
| 5 | 112,4299 | |||
| 10.11.2025 | 09:49:41,995 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 10.11.2025 | 09:49:41,456 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 10.11.2025 | 09:49:41,396 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 10.11.2025 | 09:49:41,197 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 10.11.2025 | 09:49:40,588 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 10.11.2025 | 09:49:39,387 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 10.11.2025 | 09:49:39,292 | 2 | 112,4299 | |
| 2 | 112,4299 | |||
| 2 | 112,4299 | |||
| 10.11.2025 | 09:49:38,782 | 2 | 112,4299 | |
| 2 | 112,4299 | |||
| 2 | 112,4299 | |||
| 10.11.2025 | 09:49:38,582 | 2 | 112,4299 | |
| 2 | 112,4299 | |||
| 2 | 112,4299 | |||
| 10.11.2025 | 09:49:38,280 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 10.11.2025 | 09:49:36,874 | 3 | 112,4299 | |
| 3 | 112,4299 | |||
| 3 | 112,4299 | |||
| 10.11.2025 | 09:49:36,775 | 2 | 112,4299 | |
| 2 | 112,4299 | |||
| 2 | 112,4299 | |||
| 10.11.2025 | 09:49:36,374 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 10.11.2025 | 09:49:35,972 | 5 | 112,4299 | |
| 5 | 112,4299 | |||
| 5 | 112,4299 | |||
| 10.11.2025 | 09:49:35,769 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 10.11.2025 | 09:49:21,911 | 18 | 112,3951 | |
| 18 | 112,3951 | |||
| 18 | 112,3951 | |||
| 10.11.2025 | 09:49:18,089 | 53 | 112,42 | |
| 53 | 112,42 | |||
| 53 | 112,42 | |||
| 10.11.2025 | 09:49:15,772 | 2 | 112,4249 | |
| 2 | 112,4249 | |||
| 2 | 112,4249 | |||
| 10.11.2025 | 09:49:15,272 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 10.11.2025 | 09:49:14,763 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 10.11.2025 | 09:49:14,159 | 2 | 112,4249 | |
| 2 | 112,4249 | |||
| 2 | 112,4249 | |||
| 10.11.2025 | 09:49:14,064 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 10.11.2025 | 09:49:13,963 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 10.11.2025 | 09:49:13,813 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 10.11.2025 | 09:49:13,761 | 3 | 112,4249 | |
| 3 | 112,4249 | |||
| 3 | 112,4249 | |||
| 10.11.2025 | 09:49:12,248 | 2 | 112,4299 | |
| 2 | 112,4299 | |||
| 2 | 112,4299 | |||
| 10.11.2025 | 09:49:11,947 | 2 | 112,4051 | |
| 2 | 112,4051 | |||
| 2 | 112,4051 | |||
| 10.11.2025 | 09:49:11,703 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 10.11.2025 | 09:49:11,632 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 10.11.2025 | 09:49:11,546 | 2 | 112,4249 | |
| 2 | 112,4249 | |||
| 2 | 112,4249 | |||
| 10.11.2025 | 09:49:10,942 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 10.11.2025 | 09:49:10,840 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 10.11.2025 | 09:49:10,439 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 10.11.2025 | 09:49:10,235 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 10.11.2025 | 09:49:09,632 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 10.11.2025 | 09:49:09,330 | 2 | 112,4299 | |
| 2 | 112,4299 | |||
| 2 | 112,4299 | |||
| 10.11.2025 | 09:49:08,828 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 10.11.2025 | 09:49:08,021 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 10.11.2025 | 09:49:06,914 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 10.11.2025 | 09:49:06,410 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 10.11.2025 | 09:49:06,009 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:49:05,808 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:49:05,409 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 10.11.2025 | 09:49:05,204 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 10.11.2025 | 09:49:03,398 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 10.11.2025 | 09:49:03,297 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 10.11.2025 | 09:49:01,595 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 10.11.2025 | 09:49:00,079 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 10.11.2025 | 09:48:59,376 | 10 | 112,4099 | |
| 10 | 112,4099 | |||
| 10 | 112,4099 | |||
| 10.11.2025 | 09:48:59,276 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 10.11.2025 | 09:48:57,665 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 10.11.2025 | 09:48:52,540 | 16 | 112,4051 | |
| 16 | 112,4051 | |||
| 16 | 112,4051 | |||
| 10.11.2025 | 09:48:51,828 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:48:50,724 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 10.11.2025 | 09:48:50,521 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 10.11.2025 | 09:48:48,012 | 1 | 112,4051 | |
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 10.11.2025 | 09:48:47,412 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 10.11.2025 | 09:48:47,208 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 10.11.2025 | 09:48:46,604 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 10.11.2025 | 09:48:46,099 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 10.11.2025 | 09:48:46,001 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 10.11.2025 | 09:48:45,698 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 10.11.2025 | 09:48:45,095 | 2 | 112,4449 | |
| 2 | 112,4449 | |||
| 2 | 112,4449 | |||
| 10.11.2025 | 09:48:44,995 | 3 | 112,4449 | |
| 3 | 112,4449 | |||
| 3 | 112,4449 | |||
| 10.11.2025 | 09:48:44,090 | 2 | 112,4449 | |
| 2 | 112,4449 | |||
| 2 | 112,4449 | |||
| 10.11.2025 | 09:48:42,885 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 10.11.2025 | 09:48:42,082 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 10.11.2025 | 09:48:41,477 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:48:40,876 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:48:40,366 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:48:39,358 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:48:38,756 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:48:38,456 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 10.11.2025 | 09:48:38,124 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 10.11.2025 | 09:48:38,053 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 10.11.2025 | 09:48:37,249 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 10.11.2025 | 09:48:37,047 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:48:36,946 | 1 | 112,3951 | |
| 1 | 112,3951 | |||
| 1 | 112,3951 | |||
| 10.11.2025 | 09:48:34,740 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 10.11.2025 | 09:48:34,132 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 10.11.2025 | 09:48:34,030 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 10.11.2025 | 09:48:33,634 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:48:32,322 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 10.11.2025 | 09:48:32,121 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 10.11.2025 | 09:48:22,471 | 17 | 112,3951 | |
| 17 | 112,3951 | |||
| 17 | 112,3951 | |||
| 10.11.2025 | 09:48:17,743 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 10.11.2025 | 09:48:17,004 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:48:16,935 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 10.11.2025 | 09:48:16,535 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 10.11.2025 | 09:48:16,333 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 10.11.2025 | 09:48:16,033 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 10.11.2025 | 09:48:15,124 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 10.11.2025 | 09:48:15,022 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 10.11.2025 | 09:48:14,620 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 10.11.2025 | 09:48:13,423 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 10.11.2025 | 09:48:12,315 | 5 | 112,4049 | |
| 5 | 112,4049 | |||
| 5 | 112,4049 | |||
| 10.11.2025 | 09:48:11,706 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 10.11.2025 | 09:48:11,510 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 10.11.2025 | 09:48:11,407 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 10.11.2025 | 09:48:11,006 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 10.11.2025 | 09:48:10,903 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 10.11.2025 | 09:48:10,704 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 10.11.2025 | 09:48:09,997 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 10.11.2025 | 09:48:09,698 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.11.2025 @ 09:53:52
Letzte Aktualisierung:
10.11.2025 @ 09:53:52