Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

628

567

89,49

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	14:24:28,362	11		89,49
			11	89,49
			11	89,49
30/07/2025	14:20:35,442	20		89,54
			20	89,54
			20	89,54
30/07/2025	14:13:19,823	1		89,46
			1	89,46
			1	89,46
30/07/2025	14:12:32,196	1		89,46
			1	89,46
			1	89,46
30/07/2025	14:12:29,570	1		89,46
			1	89,46
			1	89,46
30/07/2025	14:12:11,945	1		89,42
			1	89,42
			1	89,42
30/07/2025	14:11:37,582	500		89,42
			500	89,42
			500	89,42
30/07/2025	14:11:34,792	1		89,42
			1	89,42
			1	89,42
30/07/2025	14:11:15,868	1		89,43
			1	89,43
			1	89,43
30/07/2025	14:11:10,814	2		89,47
			2	89,47
			2	89,47
30/07/2025	14:06:49,844	4		89,43
			4	89,43
			4	89,43
30/07/2025	14:03:38,085	6		89,46
			6	89,46
			6	89,46
30/07/2025	14:03:04,192	120		89,46
			120	89,46
			120	89,46
30/07/2025	14:02:39,627	21		89,42
			21	89,42
			21	89,42
30/07/2025	14:02:22,157	1		89,46
			1	89,46
			1	89,46
30/07/2025	14:01:24,605	19		89,43
			19	89,43
			19	89,43
30/07/2025	14:00:53,845	1		89,49
			1	89,49
			1	89,49
30/07/2025	14:00:47,726	1		89,49
			1	89,49
			1	89,49
30/07/2025	14:00:45,332	3 228		89,54
			3 228	89,54
			3 228	89,54
30/07/2025	14:00:03,495	1 414		89,47
			1 414	89,47
			1 414	89,47
30/07/2025	13:59:15,962	15		89,49
			15	89,49
			15	89,49
30/07/2025	13:56:59,743	33		89,51
			33	89,51
			33	89,51
30/07/2025	13:55:38,620	12		89,54
			12	89,54
			12	89,54
30/07/2025	13:53:54,446	3		89,51
			3	89,51
			3	89,51
30/07/2025	13:53:47,598	5		89,54
			5	89,54
			5	89,54
30/07/2025	13:49:48,145	22		89,53
			22	89,53
			22	89,53
30/07/2025	13:47:49,890	1		89,57
			1	89,57
			1	89,57
30/07/2025	13:47:38,422	2		89,57
			2	89,57
			2	89,57
30/07/2025	13:46:38,960	475		89,51
			1	89,51
			12	89,51
			1	89,51
			474	89,51
			462	89,51
30/07/2025	13:45:03,830	1 800		89,51
			1 800	89,51
			1 800	89,51
30/07/2025	13:43:11,304	1		89,59
			1	89,59
			1	89,59
30/07/2025	13:43:06,074	3		89,54
			3	89,54
			3	89,54
30/07/2025	13:41:59,113	35		89,57
			35	89,57
			35	89,57
30/07/2025	13:38:14,689	1		89,59
			1	89,59
			1	89,59
30/07/2025	13:37:42,121	22		89,59
			22	89,59
			22	89,59
30/07/2025	13:36:54,690	3		89,54
			3	89,54
			3	89,54
30/07/2025	13:36:49,348	1		89,57
			1	89,57
			1	89,57
30/07/2025	13:36:27,502	1		89,52
			1	89,52
			1	89,52
30/07/2025	13:35:23,798	45		89,56
			45	89,56
			45	89,56
30/07/2025	13:35:12,522	3		89,57
			3	89,57
			3	89,57
30/07/2025	13:33:33,789	1		89,55
			1	89,55
			1	89,55
30/07/2025	13:29:50,239	1		89,53
			1	89,53
			1	89,53
30/07/2025	13:29:17,118	6		89,49
			6	89,49
			6	89,49
30/07/2025	13:27:51,056	1		89,51
			1	89,51
			1	89,51
30/07/2025	13:27:16,323	1		89,46
			1	89,46
			1	89,46
30/07/2025	13:23:39,703	6		89,45
			6	89,45
			6	89,45
30/07/2025	13:21:51,404	1		89,49
			1	89,49
			1	89,49
30/07/2025	13:21:42,349	3		89,49
			3	89,49
			3	89,49
30/07/2025	13:21:10,834	7		89,45
			7	89,45
			7	89,45
30/07/2025	13:20:55,811	3		89,45
			3	89,45
			3	89,45
30/07/2025	13:20:29,461	1		89,49
			1	89,49
			1	89,49
30/07/2025	13:20:04,916	6		89,49
			6	89,49
			6	89,49
30/07/2025	13:17:20,078	2		89,49
			2	89,49
			2	89,49
30/07/2025	13:16:51,289	2		89,49
			2	89,49
			2	89,49
30/07/2025	13:12:33,681	2		89,47
			2	89,47
			2	89,47
30/07/2025	13:11:20,821	1		89,54
			1	89,54
			1	89,54
30/07/2025	13:10:52,054	1		89,55
			1	89,55
			1	89,55
30/07/2025	13:10:00,138	2		89,47
			2	89,47
			2	89,47
30/07/2025	13:07:43,292	1		89,47
			1	89,47
			1	89,47
30/07/2025	13:05:25,042	3		89,44
			3	89,44
			3	89,44
30/07/2025	13:05:12,363	1		89,47
			1	89,47
			1	89,47
30/07/2025	13:02:53,597	100		89,45
			97	89,45
			3	89,45
			100	89,45
30/07/2025	12:59:51,629	2		89,47
			2	89,47
			2	89,47
30/07/2025	12:59:45,492	2		89,44
			2	89,44
			2	89,44
30/07/2025	12:57:50,658	1		89,41
			1	89,41
			1	89,41
30/07/2025	12:56:55,299	1		89,38
			1	89,38
			1	89,38
30/07/2025	12:54:54,719	3		89,38
			3	89,38
			3	89,38
30/07/2025	12:54:47,985	3		89,41
			3	89,41
			3	89,41
30/07/2025	12:54:23,016	1		89,41
			1	89,41
			1	89,41
30/07/2025	12:53:11,042	4		89,39
			4	89,39
			4	89,39
30/07/2025	12:50:30,325	2		89,43
			2	89,43
			2	89,43
30/07/2025	12:50:21,169	11		89,41
			11	89,41
			11	89,41
30/07/2025	12:49:25,644	10		89,43
			10	89,43
			10	89,43
30/07/2025	12:49:21,893	1		89,43
			1	89,43
			1	89,43
30/07/2025	12:49:06,698	5		89,43
			5	89,43
			5	89,43
30/07/2025	12:46:53,157	1		89,41
			1	89,41
			1	89,41
30/07/2025	12:46:52,857	6		89,45
			6	89,45
			6	89,45
30/07/2025	12:45:44,328	1		89,40
			1	89,40
			1	89,40
30/07/2025	12:42:39,669	1		89,44
			1	89,44
			1	89,44
30/07/2025	12:42:25,282	3		89,40
			3	89,40
			3	89,40
30/07/2025	12:42:00,927	1		89,45
			1	89,45
			1	89,45
30/07/2025	12:41:30,443	1		89,42
			1	89,42
			1	89,42
30/07/2025	12:41:18,563	1		89,46
			1	89,46
			1	89,46
30/07/2025	12:41:09,412	10		89,43
			10	89,43
			10	89,43
30/07/2025	12:40:15,698	2		89,46
			2	89,46
			2	89,46
30/07/2025	12:39:47,830	1		89,43
			1	89,43
			1	89,43
30/07/2025	12:38:20,289	1		89,45
			1	89,45
			1	89,45
30/07/2025	12:37:51,723	1		89,45
			1	89,45
			1	89,45
30/07/2025	12:37:06,636	1		89,40
			1	89,40
			1	89,40
30/07/2025	12:36:50,240	1		89,42
			1	89,42
			1	89,42
30/07/2025	12:35:56,906	1		89,37
			1	89,37
			1	89,37
30/07/2025	12:34:20,788	1		89,39
			1	89,39
			1	89,39
30/07/2025	12:34:07,910	1		89,39
			1	89,39
			1	89,39
30/07/2025	12:33:48,781	3		89,35
			3	89,35
			3	89,35
30/07/2025	12:29:37,783	10		89,37
			10	89,37
			10	89,37
30/07/2025	12:28:50,385	1		89,40
			1	89,40
			1	89,40
30/07/2025	12:28:08,284	1		89,38
			1	89,38
			1	89,38
30/07/2025	12:28:08,223	2		89,38
			2	89,38
			2	89,38
30/07/2025	12:26:41,566	2		89,39
			2	89,39
			2	89,39
30/07/2025	12:24:55,344	3		89,41
			3	89,41
			3	89,41
30/07/2025	12:24:52,933	81		89,38
			81	89,38
			81	89,38
30/07/2025	12:24:41,971	1		89,38
			1	89,38
			1	89,38
30/07/2025	12:24:03,635	3		89,39
			3	89,39
			3	89,39
30/07/2025	12:23:48,264	1		89,39
			1	89,39
			1	89,39
30/07/2025	12:18:58,894	1		89,31
			1	89,31
			1	89,31
30/07/2025	12:16:29,914	1		89,32
			1	89,32
			1	89,32
30/07/2025	12:14:27,910	1		89,33
			1	89,33
			1	89,33
30/07/2025	12:13:10,661	1		89,36
			1	89,36
			1	89,36
30/07/2025	12:12:09,776	3		89,34
			3	89,34
			3	89,34
30/07/2025	12:09:04,715	3		89,29
			3	89,29
			3	89,29
30/07/2025	12:07:59,962	15		89,31
			15	89,31
			15	89,31
30/07/2025	12:07:47,056	50		89,28
			50	89,28
			50	89,28
30/07/2025	12:07:09,595	5		89,31
			5	89,31
			5	89,31
30/07/2025	12:06:29,399	5		89,30
			5	89,30
			5	89,30
30/07/2025	12:04:20,898	1		89,31
			1	89,31
			1	89,31
30/07/2025	12:04:18,491	41		89,28
			41	89,28
			41	89,28
30/07/2025	12:03:50,910	1		89,32
			1	89,32
			1	89,32
30/07/2025	12:03:46,782	1		89,28
			1	89,28
			1	89,28
30/07/2025	12:03:22,423	1		89,31
			1	89,31
			1	89,31
30/07/2025	12:03:07,734	1		89,29
			1	89,29
			1	89,29
30/07/2025	12:02:25,199	4		89,29
			4	89,29
			4	89,29
30/07/2025	12:02:11,380	3		89,32
			3	89,32
			3	89,32
30/07/2025	12:02:02,317	1		89,32
			1	89,32
			1	89,32
30/07/2025	12:01:40,688	2		89,32
			2	89,32
			2	89,32
30/07/2025	11:59:44,429	9		89,30
			9	89,30
			9	89,30
30/07/2025	11:56:29,290	1		89,35
			1	89,35
			1	89,35
30/07/2025	11:56:25,767	1		89,35
			1	89,35
			1	89,35
30/07/2025	11:54:54,295	1		89,32
			1	89,32
			1	89,32
30/07/2025	11:53:26,353	3		89,29
			3	89,29
			3	89,29
30/07/2025	11:52:55,264	23		89,33
			23	89,33
			23	89,33
30/07/2025	11:51:24,189	2		89,32
			2	89,32
			2	89,32
30/07/2025	11:51:11,000	2		89,33
			2	89,33
			2	89,33
30/07/2025	11:50:51,774	1		89,33
			1	89,33
			1	89,33
30/07/2025	11:50:21,488	1		89,33
			1	89,33
			1	89,33
30/07/2025	11:49:47,579	1		89,29
			1	89,29
			1	89,29
30/07/2025	11:49:45,127	4		89,29
			4	89,29
			4	89,29
30/07/2025	11:49:35,790	2		89,30
			2	89,30
			2	89,30
30/07/2025	11:45:54,984	3		89,27
			3	89,27
			3	89,27
30/07/2025	11:45:34,144	1		89,30
			1	89,30
			1	89,30
30/07/2025	11:45:24,079	2		89,30
			2	89,30
			2	89,30
30/07/2025	11:44:44,364	10		89,28
			10	89,28
			10	89,28
30/07/2025	11:44:32,853	1		89,30
			1	89,30
			1	89,30
30/07/2025	11:44:05,977	1		89,28
			1	89,28
			1	89,28
30/07/2025	11:41:34,681	2		89,32
			2	89,32
			2	89,32
30/07/2025	11:39:09,746	3		89,29
			3	89,29
			3	89,29
30/07/2025	11:38:35,530	3		89,29
			3	89,29
			3	89,29
30/07/2025	11:36:22,853	1		89,27
			1	89,27
			1	89,27
30/07/2025	11:35:43,003	1		89,29
			1	89,29
			1	89,29
30/07/2025	11:35:24,786	3		89,26
			3	89,26
			3	89,26
30/07/2025	11:35:08,078	3		89,28
			3	89,28
			3	89,28
30/07/2025	11:34:14,444	4		89,28
			4	89,28
			4	89,28
30/07/2025	11:33:38,113	3		89,29
			3	89,29
			3	89,29
30/07/2025	11:32:33,674	3		89,29
			3	89,29
			3	89,29
30/07/2025	11:31:31,072	1		89,27
			1	89,27
			1	89,27
30/07/2025	11:29:51,934	1		89,30
			1	89,30
			1	89,30
30/07/2025	11:29:37,233	1		89,30
			1	89,30
			1	89,30
30/07/2025	11:29:06,728	1		89,27
			1	89,27
			1	89,27
30/07/2025	11:26:45,383	1		89,27
			1	89,27
			1	89,27
30/07/2025	11:26:29,575	4		89,27
			4	89,27
			4	89,27
30/07/2025	11:26:17,694	4		89,30
			4	89,30
			4	89,30
30/07/2025	11:25:49,595	200		89,27
			200	89,27
			200	89,27
30/07/2025	11:25:38,149	1 800		89,27
			1 800	89,27
			1 800	89,27
30/07/2025	11:24:25,738	3		89,27
			3	89,27
			3	89,27
30/07/2025	11:24:22,820	2		89,30
			2	89,30
			2	89,30
30/07/2025	11:24:00,770	2		89,30
			2	89,30
			2	89,30
30/07/2025	11:19:56,970	2		89,33
			2	89,33
			2	89,33
30/07/2025	11:18:51,224	3		89,33
			3	89,33
			3	89,33
30/07/2025	11:17:53,627	2		89,28
			2	89,28
			2	89,28
30/07/2025	11:17:23,121	1		89,31
			1	89,31
			1	89,31
30/07/2025	11:17:22,015	3		89,29
			3	89,29
			3	89,29
30/07/2025	11:16:52,520	2		89,31
			2	89,31
			2	89,31
30/07/2025	11:16:21,812	2		89,30
			2	89,30
			2	89,30
30/07/2025	11:16:21,677	145		89,27
			145	89,27
			145	89,27
30/07/2025	11:15:08,196	2		89,30
			2	89,30
			2	89,30
30/07/2025	11:13:30,437	1		89,28
			1	89,28
			1	89,28
30/07/2025	11:12:17,461	33		89,28
			33	89,28
			33	89,28
30/07/2025	11:10:45,933	11		89,26
			11	89,26
			11	89,26
30/07/2025	11:09:37,073	4		89,26
			4	89,26
			4	89,26
30/07/2025	11:09:33,043	1		89,27
			1	89,27
			1	89,27
30/07/2025	11:09:17,026	1		89,27
			1	89,27
			1	89,27
30/07/2025	11:08:56,792	2		89,27
			2	89,27
			2	89,27
30/07/2025	11:08:13,188	2		89,27
			2	89,27
			2	89,27
30/07/2025	11:07:08,462	1		89,26
			1	89,26
			1	89,26
30/07/2025	11:07:02,626	2		89,26
			2	89,26
			2	89,26
30/07/2025	11:06:44,497	3		89,26
			3	89,26
			3	89,26
30/07/2025	11:06:25,867	1		89,27
			1	89,27
			1	89,27
30/07/2025	11:02:06,898	3		89,27
			3	89,27
			3	89,27
30/07/2025	11:00:48,360	1		89,26
			1	89,26
			1	89,26
30/07/2025	11:00:29,597	2 241		89,26
			1 049	89,26
			1 192	89,26
			2 241	89,26
30/07/2025	10:59:31,336	2		89,21
			2	89,21
			2	89,21
30/07/2025	10:58:40,425	1		89,21
			1	89,21
			1	89,21
30/07/2025	10:57:47,172	1		89,25
			1	89,25
			1	89,25
30/07/2025	10:57:32,977	1		89,25
			1	89,25
			1	89,25
30/07/2025	10:57:31,064	1		89,24
			1	89,24
			1	89,24
30/07/2025	10:56:54,444	3		89,25
			3	89,25
			3	89,25
30/07/2025	10:54:24,998	3		89,22
			3	89,22
			3	89,22
30/07/2025	10:54:09,892	1		89,24
			1	89,24
			1	89,24
30/07/2025	10:53:44,236	2		89,24
			2	89,24
			2	89,24
30/07/2025	10:51:25,940	1		89,24
			1	89,24
			1	89,24
30/07/2025	10:51:11,037	4		89,24
			4	89,24
			4	89,24
30/07/2025	10:49:17,028	1		89,26
			1	89,26
			1	89,26
30/07/2025	10:46:25,822	3		89,22
			3	89,22
			3	89,22
30/07/2025	10:46:03,275	1		89,25
			1	89,25
			1	89,25
30/07/2025	10:41:29,411	4		89,20
			4	89,20
			4	89,20
30/07/2025	10:39:41,263	3		89,24
			3	89,24
			3	89,24
30/07/2025	10:38:03,949	9		89,25
			9	89,25
			9	89,25
30/07/2025	10:37:27,312	1		89,25
			1	89,25
			1	89,25
30/07/2025	10:35:32,675	2		89,23
			2	89,23
			2	89,23
30/07/2025	10:35:14,963	1		89,23
			1	89,23
			1	89,23
30/07/2025	10:33:40,516	1		89,23
			1	89,23
			1	89,23
30/07/2025	10:33:25,359	32		89,21
			32	89,21
			32	89,21
30/07/2025	10:33:20,531	2		89,25
			2	89,25
			2	89,25
30/07/2025	10:32:50,236	1		89,21
			1	89,21
			1	89,21
30/07/2025	10:32:34,538	1		89,21
			1	89,21
			1	89,21
30/07/2025	10:32:11,334	23		89,21
			23	89,21
			23	89,21
30/07/2025	10:28:56,273	11		89,22
			11	89,22
			11	89,22
30/07/2025	10:28:20,759	1		89,26
			1	89,26
			1	89,26
30/07/2025	10:28:01,731	1		89,26
			1	89,26
			1	89,26
30/07/2025	10:27:34,971	2		89,22
			2	89,22
			2	89,22
30/07/2025	10:26:24,819	3		89,22
			3	89,22
			3	89,22
30/07/2025	10:26:18,882	1		89,26
			1	89,26
			1	89,26
30/07/2025	10:24:08,447	1		89,28
			1	89,28
			1	89,28
30/07/2025	10:22:42,490	4		89,29
			4	89,29
			4	89,29
30/07/2025	10:21:29,518	3		89,28
			3	89,28
			3	89,28
30/07/2025	10:19:24,648	3		89,27
			3	89,27
			3	89,27
30/07/2025	10:19:16,897	2		89,31
			2	89,31
			2	89,31
30/07/2025	10:18:31,826	1		89,28
			1	89,28
			1	89,28
30/07/2025	10:18:31,782	1		89,32
			1	89,32
			1	89,32
30/07/2025	10:18:31,284	2		89,32
			2	89,32
			2	89,32
30/07/2025	10:17:08,527	11		89,27
			11	89,27
			11	89,27
30/07/2025	10:16:51,015	1		89,32
			1	89,32
			1	89,32
30/07/2025	10:15:33,192	1		89,32
			1	89,32
			1	89,32
30/07/2025	10:14:30,777	1		89,32
			1	89,32
			1	89,32
30/07/2025	10:13:57,463	1		89,32
			1	89,32
			1	89,32
30/07/2025	10:13:24,748	1		89,26
			1	89,26
			1	89,26
30/07/2025	10:13:19,918	1		89,31
			1	89,31
			1	89,31
30/07/2025	10:12:08,042	1		89,25
			1	89,25
			1	89,25
30/07/2025	10:11:32,908	3		89,25
			3	89,25
			3	89,25
30/07/2025	10:11:00,779	1		89,29
			1	89,29
			1	89,29
30/07/2025	10:10:03,888	2		89,31
			2	89,31
			2	89,31
30/07/2025	10:09:32,048	6		89,32
			6	89,32
			6	89,32
30/07/2025	10:08:54,011	2		89,32
			2	89,32
			2	89,32
30/07/2025	10:07:13,590	3		89,29
			3	89,29
			3	89,29
30/07/2025	10:06:38,772	1		89,33
			1	89,33
			1	89,33
30/07/2025	10:06:17,048	5		89,33
			5	89,33
			5	89,33
30/07/2025	10:04:23,117	2		89,36
			2	89,36
			2	89,36
30/07/2025	10:04:08,416	2		89,35
			2	89,35
			2	89,35
30/07/2025	10:02:39,841	4		89,36
			4	89,36
			4	89,36
30/07/2025	10:02:38,934	1		89,31
			1	89,31
			1	89,31
30/07/2025	10:00:45,802	3		89,33
			3	89,33
			3	89,33
30/07/2025	10:00:13,390	1		89,26
			1	89,26
			1	89,26
30/07/2025	09:59:54,763	1		89,33
			1	89,33
			1	89,33
30/07/2025	09:59:06,574	220		89,33
			220	89,33
			220	89,33
30/07/2025	09:58:56,386	1		89,33
			1	89,33
			1	89,33
30/07/2025	09:56:40,000	20		89,33
			20	89,33
			20	89,33
30/07/2025	09:56:33,747	1		89,28
			1	89,28
			1	89,28
30/07/2025	09:55:31,035	3		89,30
			3	89,30
			3	89,30
30/07/2025	09:55:17,841	1		89,33
			1	89,33
			1	89,33
30/07/2025	09:54:56,106	2		89,31
			2	89,31
			2	89,31
30/07/2025	09:54:43,729	1		89,32
			1	89,32
			1	89,32
30/07/2025	09:52:06,967	5		89,32
			5	89,32
			5	89,32
30/07/2025	09:48:46,476	4		89,26
			4	89,26
			4	89,26
30/07/2025	09:47:40,952	1		89,30
			1	89,30
			1	89,30
30/07/2025	09:47:09,524	1		89,30
			1	89,30
			1	89,30
30/07/2025	09:46:52,106	1		89,30
			1	89,30
			1	89,30
30/07/2025	09:46:29,136	1		89,25
			1	89,25
			1	89,25
30/07/2025	09:45:16,768	5		89,26
			5	89,26
			5	89,26
30/07/2025	09:44:16,757	1		89,31
			1	89,31
			1	89,31
30/07/2025	09:44:03,768	3		89,28
			3	89,28
			3	89,28
30/07/2025	09:43:27,248	1		89,31
			1	89,31
			1	89,31
30/07/2025	09:40:28,216	2		89,28
			2	89,28
			2	89,28
30/07/2025	09:39:20,339	4		89,27
			4	89,27
			4	89,27
30/07/2025	09:38:39,776	2		89,22
			2	89,22
			2	89,22
30/07/2025	09:38:35,945	1		89,28
			1	89,28
			1	89,28
30/07/2025	09:36:16,901	1		89,26
			1	89,26
			1	89,26
30/07/2025	09:36:03,014	3		89,20
			3	89,20
			3	89,20
30/07/2025	09:35:10,678	2		89,25
			2	89,25
			2	89,25
30/07/2025	09:34:42,098	1		89,19
			1	89,19
			1	89,19
30/07/2025	09:31:14,810	1		89,24
			1	89,24
			1	89,24
30/07/2025	09:30:31,424	1		89,24
			1	89,24
			1	89,24
30/07/2025	09:30:18,223	1		89,20
			1	89,20
			1	89,20
30/07/2025	09:30:00,391	35		89,20
			10	89,20
			35	89,20
			25	89,20
30/07/2025	09:29:17,844	1		89,20
			1	89,20
			1	89,20
30/07/2025	09:28:31,365	1		89,24
			1	89,24
			1	89,24
30/07/2025	09:27:54,733	3		89,19
			3	89,19
			3	89,19
30/07/2025	09:27:32,290	1		89,25
			1	89,25
			1	89,25
30/07/2025	09:27:31,693	1		89,25
			1	89,25
			1	89,25
30/07/2025	09:27:31,588	1		89,25
			1	89,25
			1	89,25
30/07/2025	09:27:24,656	3		89,20
			3	89,20
			3	89,20
30/07/2025	09:27:21,403	1		89,25
			1	89,25
			1	89,25
30/07/2025	09:27:08,056	1		89,23
			1	89,23
			1	89,23
30/07/2025	09:27:04,028	1		89,24
			1	89,24
			1	89,24
30/07/2025	09:27:01,511	1		89,24
			1	89,24
			1	89,24
30/07/2025	09:26:54,768	3		89,18
			3	89,18
			3	89,18
30/07/2025	09:26:36,565	1		89,23
			1	89,23
			1	89,23
30/07/2025	09:26:32,852	1		89,23
			1	89,23
			1	89,23
30/07/2025	09:26:10,811	1		89,23
			1	89,23
			1	89,23
30/07/2025	09:26:01,865	2		89,24
			2	89,24
			2	89,24
30/07/2025	09:25:54,629	5		89,18
			5	89,18
			5	89,18
30/07/2025	09:25:41,648	1		89,24
			1	89,24
			1	89,24
30/07/2025	09:25:38,623	1		89,24
			1	89,24
			1	89,24
30/07/2025	09:25:34,698	1		89,24
			1	89,24
			1	89,24
30/07/2025	09:25:32,885	1		89,24
			1	89,24
			1	89,24
30/07/2025	09:25:32,084	1		89,24
			1	89,24
			1	89,24
30/07/2025	09:25:24,741	6		89,18
			6	89,18
			6	89,18
30/07/2025	09:25:22,735	1		89,24
			1	89,24
			1	89,24
30/07/2025	09:25:12,473	1		89,23
			1	89,23
			1	89,23
30/07/2025	09:25:11,771	1		89,23
			1	89,23
			1	89,23
30/07/2025	09:25:11,568	1		89,23
			1	89,23
			1	89,23
30/07/2025	09:25:11,468	1		89,23
			1	89,23
			1	89,23
30/07/2025	09:25:06,742	1		89,23
			1	89,23
			1	89,23
30/07/2025	09:25:05,022	1		89,23
			1	89,23
			1	89,23
30/07/2025	09:24:38,464	1		89,23
			1	89,23
			1	89,23
30/07/2025	09:24:35,046	1		89,23
			1	89,23
			1	89,23
30/07/2025	09:24:24,487	7		89,18
			7	89,18
			7	89,18
30/07/2025	09:24:08,993	1		89,23
			1	89,23
			1	89,23
30/07/2025	09:24:08,588	2		89,23
			2	89,23
			2	89,23
30/07/2025	09:24:07,384	1		89,23
			1	89,23
			1	89,23
30/07/2025	09:24:07,082	1		89,23
			1	89,23
			1	89,23
30/07/2025	09:24:05,271	1		89,22
			1	89,22
			1	89,22
30/07/2025	09:24:03,765	1		89,22
			1	89,22
			1	89,22
30/07/2025	09:23:39,111	1		89,23
			1	89,23
			1	89,23
30/07/2025	09:23:38,614	1		89,23
			1	89,23
			1	89,23
30/07/2025	09:23:36,191	2		89,22
			2	89,22
			2	89,22
30/07/2025	09:23:24,434	7		89,18
			7	89,18
			7	89,18
30/07/2025	09:23:11,661	1		89,17
			1	89,17
			1	89,17
30/07/2025	09:23:10,660	1		89,23
			1	89,23
			1	89,23
30/07/2025	09:23:10,352	1		89,23
			1	89,23
			1	89,23
30/07/2025	09:23:08,948	1		89,22
			1	89,22
			1	89,22
30/07/2025	09:23:04,391	1		89,23
			1	89,23
			1	89,23
30/07/2025	09:23:04,309	1		89,23
			1	89,23
			1	89,23
30/07/2025	09:23:04,011	1		89,23
			1	89,23
			1	89,23

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 105,9451 / Vente: 105,9649
Volume: 13 327
+0,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 14:24:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)