Allianz SE
- Information
- Last
- Buy
- Sell
759
710
343.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2025 | 21:59:02.555 | 5 | 343.90 | |
| 5 | 343.90 | |||
| 5 | 343.90 | |||
| 03/07/2025 | 21:55:21.052 | 2 | 343.80 | |
| 2 | 343.80 | |||
| 2 | 343.80 | |||
| 03/07/2025 | 21:53:43.476 | 29 | 344.50 | |
| 29 | 344.50 | |||
| 24 | 344.50 | |||
| 5 | 344.50 | |||
| 03/07/2025 | 21:51:54.991 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 03/07/2025 | 21:46:41.875 | 4 | 344.40 | |
| 4 | 344.40 | |||
| 4 | 344.40 | |||
| 03/07/2025 | 21:43:34.422 | 50 | 344.50 | |
| 50 | 344.50 | |||
| 50 | 344.50 | |||
| 03/07/2025 | 21:42:09.241 | 10 | 344.50 | |
| 10 | 344.50 | |||
| 10 | 344.50 | |||
| 03/07/2025 | 21:41:40.333 | 75 | 344.00 | |
| 75 | 344.00 | |||
| 75 | 344.00 | |||
| 03/07/2025 | 21:41:22.645 | 5 | 344.70 | |
| 5 | 344.70 | |||
| 5 | 344.70 | |||
| 03/07/2025 | 21:41:22.386 | 33 | 344.00 | |
| 33 | 344.00 | |||
| 32 | 344.00 | |||
| 1 | 344.00 | |||
| 03/07/2025 | 21:37:32.844 | 3 | 344.70 | |
| 3 | 344.70 | |||
| 3 | 344.70 | |||
| 03/07/2025 | 21:32:17.132 | 6 | 343.80 | |
| 6 | 343.80 | |||
| 6 | 343.80 | |||
| 03/07/2025 | 21:22:59.338 | 5 | 344.50 | |
| 5 | 344.50 | |||
| 5 | 344.50 | |||
| 03/07/2025 | 21:19:11.805 | 5 | 344.50 | |
| 5 | 344.50 | |||
| 5 | 344.50 | |||
| 03/07/2025 | 21:13:38.305 | 100 | 344.30 | |
| 100 | 344.30 | |||
| 100 | 344.30 | |||
| 03/07/2025 | 21:13:27.486 | 3 | 344.30 | |
| 3 | 344.30 | |||
| 3 | 344.30 | |||
| 03/07/2025 | 21:11:57.803 | 100 | 344.40 | |
| 100 | 344.40 | |||
| 100 | 344.40 | |||
| 03/07/2025 | 21:09:59.763 | 3 | 343.70 | |
| 3 | 343.70 | |||
| 3 | 343.70 | |||
| 03/07/2025 | 21:09:40.670 | 10 | 343.80 | |
| 10 | 343.80 | |||
| 10 | 343.80 | |||
| 03/07/2025 | 21:01:00.761 | 5 | 343.80 | |
| 5 | 343.80 | |||
| 5 | 343.80 | |||
| 03/07/2025 | 20:59:45.034 | 1 | 344.60 | |
| 1 | 344.60 | |||
| 1 | 344.60 | |||
| 03/07/2025 | 20:59:18.118 | 1 | 344.60 | |
| 1 | 344.60 | |||
| 1 | 344.60 | |||
| 03/07/2025 | 20:57:51.547 | 14 | 343.90 | |
| 14 | 343.90 | |||
| 14 | 343.90 | |||
| 03/07/2025 | 20:55:23.611 | 2 | 344.60 | |
| 2 | 344.60 | |||
| 2 | 344.60 | |||
| 03/07/2025 | 20:49:58.965 | 100 | 344.50 | |
| 100 | 344.50 | |||
| 25 | 344.50 | |||
| 58 | 344.50 | |||
| 17 | 344.50 | |||
| 03/07/2025 | 20:49:43.296 | 100 | 344.30 | |
| 100 | 344.30 | |||
| 100 | 344.30 | |||
| 03/07/2025 | 20:48:31.392 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 03/07/2025 | 20:44:57.281 | 1 | 343.60 | |
| 1 | 343.60 | |||
| 1 | 343.60 | |||
| 03/07/2025 | 20:42:20.529 | 45 | 344.30 | |
| 45 | 344.30 | |||
| 30 | 344.30 | |||
| 15 | 344.30 | |||
| 03/07/2025 | 20:41:29.607 | 9 | 344.30 | |
| 9 | 344.30 | |||
| 9 | 344.30 | |||
| 03/07/2025 | 20:39:23.094 | 2 | 344.30 | |
| 2 | 344.30 | |||
| 2 | 344.30 | |||
| 03/07/2025 | 20:38:03.566 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 03/07/2025 | 20:37:14.749 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 03/07/2025 | 20:36:11.491 | 1 | 343.60 | |
| 1 | 343.60 | |||
| 1 | 343.60 | |||
| 03/07/2025 | 20:33:50.487 | 1 | 343.60 | |
| 1 | 343.60 | |||
| 1 | 343.60 | |||
| 03/07/2025 | 20:29:07.885 | 41 | 343.60 | |
| 41 | 343.60 | |||
| 26 | 343.60 | |||
| 15 | 343.60 | |||
| 03/07/2025 | 20:27:22.809 | 10 | 343.80 | |
| 10 | 343.80 | |||
| 10 | 343.80 | |||
| 03/07/2025 | 20:25:57.400 | 3 | 343.60 | |
| 3 | 343.60 | |||
| 3 | 343.60 | |||
| 03/07/2025 | 20:25:29.329 | 1 | 343.80 | |
| 1 | 343.80 | |||
| 1 | 343.80 | |||
| 03/07/2025 | 20:23:39.460 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 03/07/2025 | 20:17:01.034 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 03/07/2025 | 20:16:39.604 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 03/07/2025 | 20:11:48.561 | 6 | 344.30 | |
| 6 | 344.30 | |||
| 6 | 344.30 | |||
| 03/07/2025 | 20:11:17.204 | 3 | 344.00 | |
| 3 | 344.00 | |||
| 3 | 344.00 | |||
| 03/07/2025 | 20:10:58.713 | 15 | 344.00 | |
| 15 | 344.00 | |||
| 8 | 344.00 | |||
| 7 | 344.00 | |||
| 03/07/2025 | 20:10:52.772 | 15 | 344.30 | |
| 15 | 344.30 | |||
| 15 | 344.30 | |||
| 03/07/2025 | 20:10:42.486 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 03/07/2025 | 20:08:54.629 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 03/07/2025 | 20:07:18.414 | 7 | 344.10 | |
| 7 | 344.10 | |||
| 7 | 344.10 | |||
| 03/07/2025 | 20:06:26.385 | 1 | 344.00 | |
| 1 | 344.00 | |||
| 1 | 344.00 | |||
| 03/07/2025 | 20:04:14.352 | 10 | 344.30 | |
| 10 | 344.30 | |||
| 10 | 344.30 | |||
| 03/07/2025 | 19:54:39.997 | 1 | 344.00 | |
| 1 | 344.00 | |||
| 1 | 344.00 | |||
| 03/07/2025 | 19:50:59.960 | 5 | 344.30 | |
| 5 | 344.30 | |||
| 5 | 344.30 | |||
| 03/07/2025 | 19:47:26.206 | 3 | 344.00 | |
| 3 | 344.00 | |||
| 3 | 344.00 | |||
| 03/07/2025 | 19:43:40.092 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 03/07/2025 | 19:42:29.029 | 10 | 344.30 | |
| 10 | 344.30 | |||
| 10 | 344.30 | |||
| 03/07/2025 | 19:39:47.631 | 5 | 344.30 | |
| 5 | 344.30 | |||
| 5 | 344.30 | |||
| 03/07/2025 | 19:39:28.690 | 3 | 344.30 | |
| 3 | 344.30 | |||
| 3 | 344.30 | |||
| 03/07/2025 | 19:39:26.572 | 26 | 344.30 | |
| 7 | 344.30 | |||
| 19 | 344.30 | |||
| 26 | 344.30 | |||
| 03/07/2025 | 19:33:23.257 | 1 | 343.80 | |
| 1 | 343.80 | |||
| 1 | 343.80 | |||
| 03/07/2025 | 19:31:22.237 | 1 | 344.20 | |
| 1 | 344.20 | |||
| 1 | 344.20 | |||
| 03/07/2025 | 19:30:32.410 | 1 | 344.20 | |
| 1 | 344.20 | |||
| 1 | 344.20 | |||
| 03/07/2025 | 19:30:29.795 | 2 | 344.20 | |
| 2 | 344.20 | |||
| 2 | 344.20 | |||
| 03/07/2025 | 19:29:39.855 | 1 | 343.80 | |
| 1 | 343.80 | |||
| 1 | 343.80 | |||
| 03/07/2025 | 19:28:20.302 | 25 | 344.20 | |
| 25 | 344.20 | |||
| 25 | 344.20 | |||
| 03/07/2025 | 19:26:34.101 | 2 | 344.20 | |
| 2 | 344.20 | |||
| 2 | 344.20 | |||
| 03/07/2025 | 19:26:30.073 | 3 | 343.80 | |
| 3 | 343.80 | |||
| 3 | 343.80 | |||
| 03/07/2025 | 19:26:26.043 | 1 | 344.20 | |
| 1 | 344.20 | |||
| 1 | 344.20 | |||
| 03/07/2025 | 19:24:38.697 | 10 | 343.80 | |
| 10 | 343.80 | |||
| 10 | 343.80 | |||
| 03/07/2025 | 19:16:06.312 | 45 | 344.10 | |
| 20 | 344.10 | |||
| 25 | 344.10 | |||
| 45 | 344.10 | |||
| 03/07/2025 | 19:12:25.468 | 1 | 343.60 | |
| 1 | 343.60 | |||
| 1 | 343.60 | |||
| 03/07/2025 | 19:07:31.544 | 5 | 344.20 | |
| 5 | 344.20 | |||
| 5 | 344.20 | |||
| 03/07/2025 | 19:05:54.842 | 1 | 344.20 | |
| 1 | 344.20 | |||
| 1 | 344.20 | |||
| 03/07/2025 | 19:03:17.517 | 25 | 343.60 | |
| 25 | 343.60 | |||
| 25 | 343.60 | |||
| 03/07/2025 | 19:03:15.431 | 1 | 343.80 | |
| 1 | 343.80 | |||
| 1 | 343.80 | |||
| 03/07/2025 | 19:02:05.401 | 2 | 343.50 | |
| 2 | 343.50 | |||
| 2 | 343.50 | |||
| 03/07/2025 | 19:01:48.813 | 1 | 343.80 | |
| 1 | 343.80 | |||
| 1 | 343.80 | |||
| 03/07/2025 | 19:01:27.483 | 3 | 343.50 | |
| 3 | 343.50 | |||
| 3 | 343.50 | |||
| 03/07/2025 | 19:01:06.763 | 1 | 343.80 | |
| 1 | 343.80 | |||
| 1 | 343.80 | |||
| 03/07/2025 | 18:59:16.096 | 9 | 343.50 | |
| 9 | 343.50 | |||
| 9 | 343.50 | |||
| 03/07/2025 | 18:47:46.724 | 3 | 343.80 | |
| 3 | 343.80 | |||
| 3 | 343.80 | |||
| 03/07/2025 | 18:46:51.905 | 7 | 343.50 | |
| 7 | 343.50 | |||
| 7 | 343.50 | |||
| 03/07/2025 | 18:45:07.044 | 1 | 343.80 | |
| 1 | 343.80 | |||
| 1 | 343.80 | |||
| 03/07/2025 | 18:44:45.888 | 1 | 343.80 | |
| 1 | 343.80 | |||
| 1 | 343.80 | |||
| 03/07/2025 | 18:40:30.963 | 15 | 343.40 | |
| 15 | 343.40 | |||
| 15 | 343.40 | |||
| 03/07/2025 | 18:40:08.349 | 4 | 344.10 | |
| 4 | 344.10 | |||
| 4 | 344.10 | |||
| 03/07/2025 | 18:39:57.705 | 25 | 343.40 | |
| 25 | 343.40 | |||
| 25 | 343.40 | |||
| 03/07/2025 | 18:35:32.208 | 5 | 344.00 | |
| 5 | 344.00 | |||
| 5 | 344.00 | |||
| 03/07/2025 | 18:34:44.557 | 20 | 343.80 | |
| 5 | 343.80 | |||
| 20 | 343.80 | |||
| 15 | 343.80 | |||
| 03/07/2025 | 18:32:32.878 | 1 | 343.30 | |
| 1 | 343.30 | |||
| 1 | 343.30 | |||
| 03/07/2025 | 18:29:50.898 | 25 | 343.50 | |
| 25 | 343.50 | |||
| 25 | 343.50 | |||
| 03/07/2025 | 18:26:36.616 | 1 | 343.90 | |
| 1 | 343.90 | |||
| 1 | 343.90 | |||
| 03/07/2025 | 18:24:25.810 | 2 | 343.60 | |
| 2 | 343.60 | |||
| 2 | 343.60 | |||
| 03/07/2025 | 18:23:41.127 | 2 | 343.60 | |
| 2 | 343.60 | |||
| 2 | 343.60 | |||
| 03/07/2025 | 18:19:55.762 | 2 | 343.60 | |
| 2 | 343.60 | |||
| 2 | 343.60 | |||
| 03/07/2025 | 18:19:15.892 | 1 | 343.60 | |
| 1 | 343.60 | |||
| 1 | 343.60 | |||
| 03/07/2025 | 18:19:03.577 | 100 | 344.10 | |
| 100 | 344.10 | |||
| 100 | 344.10 | |||
| 03/07/2025 | 18:18:35.951 | 18 | 343.60 | |
| 15 | 343.60 | |||
| 18 | 343.60 | |||
| 3 | 343.60 | |||
| 03/07/2025 | 18:17:02.184 | 60 | 344.00 | |
| 44 | 344.00 | |||
| 60 | 344.00 | |||
| 15 | 344.00 | |||
| 1 | 344.00 | |||
| 03/07/2025 | 18:15:24.107 | 100 | 344.00 | |
| 100 | 344.00 | |||
| 55 | 344.00 | |||
| 45 | 344.00 | |||
| 03/07/2025 | 18:14:42.799 | 1 | 344.10 | |
| 1 | 344.10 | |||
| 1 | 344.10 | |||
| 03/07/2025 | 18:14:12.405 | 1 | 344.10 | |
| 1 | 344.10 | |||
| 1 | 344.10 | |||
| 03/07/2025 | 18:13:40.814 | 1 | 344.00 | |
| 1 | 344.00 | |||
| 1 | 344.00 | |||
| 03/07/2025 | 18:13:18.169 | 9 | 344.00 | |
| 9 | 344.00 | |||
| 9 | 344.00 | |||
| 03/07/2025 | 18:11:30.007 | 5 | 344.10 | |
| 5 | 344.10 | |||
| 5 | 344.10 | |||
| 03/07/2025 | 18:10:48.429 | 2 | 344.10 | |
| 2 | 344.10 | |||
| 2 | 344.10 | |||
| 03/07/2025 | 18:08:36.558 | 15 | 344.10 | |
| 15 | 344.10 | |||
| 15 | 344.10 | |||
| 03/07/2025 | 18:07:14.672 | 1 | 344.00 | |
| 1 | 344.00 | |||
| 1 | 344.00 | |||
| 03/07/2025 | 18:05:52.455 | 1 | 344.10 | |
| 1 | 344.10 | |||
| 1 | 344.10 | |||
| 03/07/2025 | 18:05:03.858 | 1 | 344.20 | |
| 1 | 344.20 | |||
| 1 | 344.20 | |||
| 03/07/2025 | 18:03:49.081 | 1 | 344.10 | |
| 1 | 344.10 | |||
| 1 | 344.10 | |||
| 03/07/2025 | 18:03:46.181 | 3 | 344.10 | |
| 3 | 344.10 | |||
| 3 | 344.10 | |||
| 03/07/2025 | 18:03:13.939 | 5 | 344.10 | |
| 5 | 344.10 | |||
| 5 | 344.10 | |||
| 03/07/2025 | 18:01:24.153 | 60 | 344.10 | |
| 60 | 344.10 | |||
| 60 | 344.10 | |||
| 03/07/2025 | 18:00:14.811 | 28 | 344.20 | |
| 28 | 344.20 | |||
| 28 | 344.20 | |||
| 03/07/2025 | 17:59:26.660 | 3 | 344.10 | |
| 3 | 344.10 | |||
| 3 | 344.10 | |||
| 03/07/2025 | 17:59:04.816 | 1 | 344.20 | |
| 1 | 344.20 | |||
| 1 | 344.20 | |||
| 03/07/2025 | 17:58:43.947 | 40 | 344.10 | |
| 40 | 344.10 | |||
| 25 | 344.10 | |||
| 15 | 344.10 | |||
| 03/07/2025 | 17:53:49.003 | 1 | 344.20 | |
| 1 | 344.20 | |||
| 1 | 344.20 | |||
| 03/07/2025 | 17:49:54.214 | 1 | 344.20 | |
| 1 | 344.20 | |||
| 1 | 344.20 | |||
| 03/07/2025 | 17:49:15.081 | 52 | 344.10 | |
| 52 | 344.10 | |||
| 52 | 344.10 | |||
| 03/07/2025 | 17:47:47.244 | 31 | 344.10 | |
| 31 | 344.10 | |||
| 6 | 344.10 | |||
| 25 | 344.10 | |||
| 03/07/2025 | 17:47:07.075 | 6 | 344.10 | |
| 6 | 344.10 | |||
| 6 | 344.10 | |||
| 03/07/2025 | 17:46:59.570 | 3 | 344.10 | |
| 3 | 344.10 | |||
| 3 | 344.10 | |||
| 03/07/2025 | 17:45:32.303 | 58 | 344.40 | |
| 58 | 344.40 | |||
| 58 | 344.40 | |||
| 03/07/2025 | 17:42:19.337 | 50 | 344.50 | |
| 50 | 344.50 | |||
| 50 | 344.50 | |||
| 03/07/2025 | 17:40:57.611 | 1 | 344.50 | |
| 1 | 344.50 | |||
| 1 | 344.50 | |||
| 03/07/2025 | 17:40:35.373 | 14 | 344.00 | |
| 14 | 344.00 | |||
| 14 | 344.00 | |||
| 03/07/2025 | 17:39:20.742 | 1 | 343.70 | |
| 1 | 343.70 | |||
| 1 | 343.70 | |||
| 03/07/2025 | 17:37:52.481 | 7 | 344.40 | |
| 7 | 344.40 | |||
| 7 | 344.40 | |||
| 03/07/2025 | 17:37:22.445 | 2 | 344.40 | |
| 2 | 344.40 | |||
| 2 | 344.40 | |||
| 03/07/2025 | 17:36:43.499 | 20 | 343.60 | |
| 20 | 343.60 | |||
| 20 | 343.60 | |||
| 03/07/2025 | 17:36:13.033 | 10 | 344.30 | |
| 10 | 344.30 | |||
| 3 | 344.30 | |||
| 7 | 344.30 | |||
| 03/07/2025 | 17:35:05.111 | 4 | 344.00 | |
| 4 | 344.00 | |||
| 4 | 344.00 | |||
| 03/07/2025 | 17:33:51.942 | 5 | 344.00 | |
| 5 | 344.00 | |||
| 5 | 344.00 | |||
| 03/07/2025 | 17:30:48.969 | 5 | 344.00 | |
| 5 | 344.00 | |||
| 5 | 344.00 | |||
| 03/07/2025 | 17:29:48.547 | 1 | 343.80 | |
| 1 | 343.80 | |||
| 1 | 343.80 | |||
| 03/07/2025 | 17:27:21.907 | 70 | 343.90 | |
| 70 | 343.90 | |||
| 70 | 343.90 | |||
| 03/07/2025 | 17:26:27.853 | 1 | 343.80 | |
| 1 | 343.80 | |||
| 1 | 343.80 | |||
| 03/07/2025 | 17:26:21.512 | 3 | 343.70 | |
| 3 | 343.70 | |||
| 3 | 343.70 | |||
| 03/07/2025 | 17:26:14.390 | 1 | 343.80 | |
| 1 | 343.80 | |||
| 1 | 343.80 | |||
| 03/07/2025 | 17:25:38.445 | 4 | 343.80 | |
| 4 | 343.80 | |||
| 4 | 343.80 | |||
| 03/07/2025 | 17:25:22.601 | 3 | 343.80 | |
| 3 | 343.80 | |||
| 3 | 343.80 | |||
| 03/07/2025 | 17:25:16.674 | 10 | 343.70 | |
| 10 | 343.70 | |||
| 10 | 343.70 | |||
| 03/07/2025 | 17:24:53.570 | 2 | 343.80 | |
| 2 | 343.80 | |||
| 2 | 343.80 | |||
| 03/07/2025 | 17:24:45.095 | 29 | 343.80 | |
| 29 | 343.80 | |||
| 29 | 343.80 | |||
| 03/07/2025 | 17:23:09.050 | 9 | 343.70 | |
| 9 | 343.70 | |||
| 9 | 343.70 | |||
| 03/07/2025 | 17:23:07.484 | 17 | 343.70 | |
| 17 | 343.70 | |||
| 17 | 343.70 | |||
| 03/07/2025 | 17:21:53.719 | 20 | 343.70 | |
| 20 | 343.70 | |||
| 20 | 343.70 | |||
| 03/07/2025 | 17:17:28.574 | 25 | 343.60 | |
| 25 | 343.60 | |||
| 25 | 343.60 | |||
| 03/07/2025 | 17:17:24.623 | 50 | 343.70 | |
| 50 | 343.70 | |||
| 50 | 343.70 | |||
| 03/07/2025 | 17:15:52.890 | 1 | 343.80 | |
| 1 | 343.80 | |||
| 1 | 343.80 | |||
| 03/07/2025 | 17:15:23.296 | 200 | 343.80 | |
| 200 | 343.80 | |||
| 200 | 343.80 | |||
| 03/07/2025 | 17:11:29.013 | 10 | 343.50 | |
| 10 | 343.50 | |||
| 10 | 343.50 | |||
| 03/07/2025 | 17:10:44.500 | 5 | 343.50 | |
| 5 | 343.50 | |||
| 5 | 343.50 | |||
| 03/07/2025 | 17:10:36.062 | 25 | 343.50 | |
| 25 | 343.50 | |||
| 25 | 343.50 | |||
| 03/07/2025 | 17:09:29.599 | 1 | 343.60 | |
| 1 | 343.60 | |||
| 1 | 343.60 | |||
| 03/07/2025 | 17:08:37.237 | 41 | 343.50 | |
| 41 | 343.50 | |||
| 41 | 343.50 | |||
| 03/07/2025 | 17:07:48.872 | 1 | 343.50 | |
| 1 | 343.50 | |||
| 1 | 343.50 | |||
| 03/07/2025 | 17:07:26.155 | 1 | 343.40 | |
| 1 | 343.40 | |||
| 1 | 343.40 | |||
| 03/07/2025 | 17:06:35.985 | 100 | 343.40 | |
| 100 | 343.40 | |||
| 100 | 343.40 | |||
| 03/07/2025 | 17:04:46.839 | 30 | 343.00 | |
| 30 | 343.00 | |||
| 30 | 343.00 | |||
| 03/07/2025 | 17:04:34.217 | 4 | 343.00 | |
| 4 | 343.00 | |||
| 4 | 343.00 | |||
| 03/07/2025 | 17:04:31.140 | 1 | 343.10 | |
| 1 | 343.10 | |||
| 1 | 343.10 | |||
| 03/07/2025 | 17:04:14.019 | 1 | 343.20 | |
| 1 | 343.20 | |||
| 1 | 343.20 | |||
| 03/07/2025 | 17:03:20.534 | 8 | 343.10 | |
| 8 | 343.10 | |||
| 8 | 343.10 | |||
| 03/07/2025 | 17:03:20.207 | 6 | 343.10 | |
| 6 | 343.10 | |||
| 6 | 343.10 | |||
| 03/07/2025 | 17:03:20.142 | 2 | 343.10 | |
| 2 | 343.10 | |||
| 2 | 343.10 | |||
| 03/07/2025 | 17:03:16.560 | 1 | 343.10 | |
| 1 | 343.10 | |||
| 1 | 343.10 | |||
| 03/07/2025 | 17:02:12.154 | 112 | 343.20 | |
| 112 | 343.20 | |||
| 112 | 343.20 | |||
| 03/07/2025 | 17:00:29.316 | 3 | 343.00 | |
| 3 | 343.00 | |||
| 3 | 343.00 | |||
| 03/07/2025 | 17:00:03.752 | 1 | 343.00 | |
| 1 | 343.00 | |||
| 1 | 343.00 | |||
| 03/07/2025 | 16:59:48.997 | 15 | 343.00 | |
| 15 | 343.00 | |||
| 15 | 343.00 | |||
| 03/07/2025 | 16:58:39.624 | 67 | 342.90 | |
| 57 | 342.90 | |||
| 32 | 342.90 | |||
| 35 | 342.90 | |||
| 10 | 342.90 | |||
| 03/07/2025 | 16:58:20.476 | 125 | 343.00 | |
| 125 | 343.00 | |||
| 125 | 343.00 | |||
| 03/07/2025 | 16:58:20.416 | 125 | 343.00 | |
| 125 | 343.00 | |||
| 125 | 343.00 | |||
| 03/07/2025 | 16:58:19.667 | 15 | 343.10 | |
| 15 | 343.10 | |||
| 15 | 343.10 | |||
| 03/07/2025 | 16:57:49.768 | 11 | 343.00 | |
| 11 | 343.00 | |||
| 11 | 343.00 | |||
| 03/07/2025 | 16:52:06.489 | 106 | 342.70 | |
| 90 | 342.70 | |||
| 16 | 342.70 | |||
| 106 | 342.70 | |||
| 03/07/2025 | 16:52:06.414 | 11 | 342.70 | |
| 11 | 342.70 | |||
| 11 | 342.70 | |||
| 03/07/2025 | 16:51:15.683 | 3 | 342.90 | |
| 3 | 342.90 | |||
| 3 | 342.90 | |||
| 03/07/2025 | 16:47:41.456 | 25 | 342.90 | |
| 25 | 342.90 | |||
| 25 | 342.90 | |||
| 03/07/2025 | 16:47:12.337 | 14 | 343.00 | |
| 14 | 343.00 | |||
| 14 | 343.00 | |||
| 03/07/2025 | 16:45:02.246 | 1 | 342.90 | |
| 1 | 342.90 | |||
| 1 | 342.90 | |||
| 03/07/2025 | 16:44:01.178 | 3 | 342.90 | |
| 3 | 342.90 | |||
| 3 | 342.90 | |||
| 03/07/2025 | 16:42:04.458 | 5 | 343.00 | |
| 5 | 343.00 | |||
| 5 | 343.00 | |||
| 03/07/2025 | 16:41:19.263 | 10 | 342.90 | |
| 10 | 342.90 | |||
| 10 | 342.90 | |||
| 03/07/2025 | 16:40:44.897 | 2 | 342.80 | |
| 2 | 342.80 | |||
| 2 | 342.80 | |||
| 03/07/2025 | 16:38:29.728 | 15 | 343.10 | |
| 15 | 343.10 | |||
| 15 | 343.10 | |||
| 03/07/2025 | 16:38:20.865 | 12 | 343.10 | |
| 12 | 343.10 | |||
| 12 | 343.10 | |||
| 03/07/2025 | 16:30:49.530 | 250 | 343.20 | |
| 250 | 343.20 | |||
| 250 | 343.20 | |||
| 03/07/2025 | 16:30:39.257 | 125 | 343.20 | |
| 125 | 343.20 | |||
| 125 | 343.20 | |||
| 03/07/2025 | 16:30:39.178 | 125 | 343.20 | |
| 125 | 343.20 | |||
| 125 | 343.20 | |||
| 03/07/2025 | 16:28:56.660 | 1 | 343.00 | |
| 1 | 343.00 | |||
| 1 | 343.00 | |||
| 03/07/2025 | 16:27:04.661 | 1 | 342.90 | |
| 1 | 342.90 | |||
| 1 | 342.90 | |||
| 03/07/2025 | 16:26:16.353 | 1 | 343.10 | |
| 1 | 343.10 | |||
| 1 | 343.10 | |||
| 03/07/2025 | 16:23:59.848 | 20 | 343.10 | |
| 20 | 343.10 | |||
| 20 | 343.10 | |||
| 03/07/2025 | 16:23:55.321 | 21 | 343.10 | |
| 21 | 343.10 | |||
| 21 | 343.10 | |||
| 03/07/2025 | 16:22:16.405 | 1 | 343.00 | |
| 1 | 343.00 | |||
| 1 | 343.00 | |||
| 03/07/2025 | 16:22:13.645 | 25 | 343.00 | |
| 25 | 343.00 | |||
| 25 | 343.00 | |||
| 03/07/2025 | 16:22:01.134 | 3 | 343.10 | |
| 3 | 343.10 | |||
| 3 | 343.10 | |||
| 03/07/2025 | 16:21:49.902 | 159 | 343.00 | |
| 159 | 343.00 | |||
| 159 | 343.00 | |||
| 03/07/2025 | 16:21:43.399 | 1 | 343.10 | |
| 1 | 343.10 | |||
| 1 | 343.10 | |||
| 03/07/2025 | 16:21:25.538 | 1 | 343.10 | |
| 1 | 343.10 | |||
| 1 | 343.10 | |||
| 03/07/2025 | 16:20:59.265 | 52 | 343.10 | |
| 52 | 343.10 | |||
| 52 | 343.10 | |||
| 03/07/2025 | 16:19:02.729 | 21 | 343.00 | |
| 21 | 343.00 | |||
| 21 | 343.00 | |||
| 03/07/2025 | 16:17:24.840 | 4 | 343.10 | |
| 4 | 343.10 | |||
| 4 | 343.10 | |||
| 03/07/2025 | 16:14:35.069 | 10 | 343.50 | |
| 10 | 343.50 | |||
| 10 | 343.50 | |||
| 03/07/2025 | 16:14:25.577 | 10 | 343.50 | |
| 10 | 343.50 | |||
| 10 | 343.50 | |||
| 03/07/2025 | 16:13:30.023 | 5 | 343.60 | |
| 5 | 343.60 | |||
| 5 | 343.60 | |||
| 03/07/2025 | 16:13:15.862 | 86 | 343.50 | |
| 86 | 343.50 | |||
| 86 | 343.50 | |||
| 03/07/2025 | 16:12:55.461 | 140 | 343.60 | |
| 140 | 343.60 | |||
| 140 | 343.60 | |||
| 03/07/2025 | 16:12:31.109 | 2 | 343.60 | |
| 2 | 343.60 | |||
| 2 | 343.60 | |||
| 03/07/2025 | 16:12:22.183 | 100 | 343.50 | |
| 100 | 343.50 | |||
| 100 | 343.50 | |||
| 03/07/2025 | 16:11:12.371 | 3 | 343.50 | |
| 3 | 343.50 | |||
| 3 | 343.50 | |||
| 03/07/2025 | 16:10:19.360 | 1 | 343.60 | |
| 1 | 343.60 | |||
| 1 | 343.60 | |||
| 03/07/2025 | 16:08:51.504 | 943 | 343.60 | |
| 943 | 343.60 | |||
| 943 | 343.60 | |||
| 03/07/2025 | 16:08:43.045 | 315 | 343.70 | |
| 40 | 343.70 | |||
| 315 | 343.70 | |||
| 275 | 343.70 | |||
| 03/07/2025 | 16:08:15.646 | 450 | 343.70 | |
| 450 | 343.70 | |||
| 450 | 343.70 | |||
| 03/07/2025 | 16:07:30.477 | 5 | 343.80 | |
| 5 | 343.80 | |||
| 5 | 343.80 | |||
| 03/07/2025 | 16:06:28.694 | 30 | 343.70 | |
| 30 | 343.70 | |||
| 30 | 343.70 | |||
| 03/07/2025 | 16:05:54.030 | 4 | 343.40 | |
| 4 | 343.40 | |||
| 4 | 343.40 | |||
| 03/07/2025 | 16:04:26.651 | 4 | 343.80 | |
| 4 | 343.80 | |||
| 4 | 343.80 | |||
| 03/07/2025 | 16:04:10.676 | 1 | 343.60 | |
| 1 | 343.60 | |||
| 1 | 343.60 | |||
| 03/07/2025 | 16:04:10.354 | 1 | 343.70 | |
| 1 | 343.70 | |||
| 1 | 343.70 | |||
| 03/07/2025 | 16:01:13.584 | 87 | 343.90 | |
| 87 | 343.90 | |||
| 87 | 343.90 | |||
| 03/07/2025 | 16:00:02.712 | 15 | 343.90 | |
| 15 | 343.90 | |||
| 15 | 343.90 | |||
| 03/07/2025 | 15:58:57.074 | 20 | 343.80 | |
| 20 | 343.80 | |||
| 20 | 343.80 | |||
| 03/07/2025 | 15:58:47.236 | 3 | 343.80 | |
| 3 | 343.80 | |||
| 3 | 343.80 | |||
| 03/07/2025 | 15:57:19.238 | 15 | 343.70 | |
| 15 | 343.70 | |||
| 15 | 343.70 | |||
| 03/07/2025 | 15:55:16.302 | 1 | 343.70 | |
| 1 | 343.70 | |||
| 1 | 343.70 | |||
| 03/07/2025 | 15:49:09.353 | 7 | 343.60 | |
| 7 | 343.60 | |||
| 7 | 343.60 | |||
| 03/07/2025 | 15:48:24.871 | 1 | 343.60 | |
| 1 | 343.60 | |||
| 1 | 343.60 | |||
| 03/07/2025 | 15:48:18.014 | 7 | 343.50 | |
| 7 | 343.50 | |||
| 7 | 343.50 | |||
| 03/07/2025 | 15:48:17.166 | 6 | 343.50 | |
| 6 | 343.50 | |||
| 6 | 343.50 | |||
| 03/07/2025 | 15:48:16.783 | 5 | 343.50 | |
| 5 | 343.50 | |||
| 5 | 343.50 | |||
| 03/07/2025 | 15:48:15.784 | 5 | 343.50 | |
| 5 | 343.50 | |||
| 5 | 343.50 | |||
| 03/07/2025 | 15:48:01.507 | 2 | 343.60 | |
| 2 | 343.60 | |||
| 2 | 343.60 | |||
| 03/07/2025 | 15:47:58.821 | 10 | 343.60 | |
| 10 | 343.60 | |||
| 10 | 343.60 | |||
| 03/07/2025 | 15:47:57.651 | 5 | 343.60 | |
| 5 | 343.60 | |||
| 5 | 343.60 | |||
| 03/07/2025 | 15:47:57.368 | 10 | 343.60 | |
| 10 | 343.60 | |||
| 10 | 343.60 | |||
| 03/07/2025 | 15:47:54.150 | 7 | 343.60 | |
| 7 | 343.60 | |||
| 7 | 343.60 | |||
| 03/07/2025 | 15:47:40.523 | 6 | 343.60 | |
| 6 | 343.60 | |||
| 6 | 343.60 | |||
| 03/07/2025 | 15:47:40.438 | 18 | 343.60 | |
| 18 | 343.60 | |||
| 18 | 343.60 | |||
| 03/07/2025 | 15:47:39.095 | 12 | 343.60 | |
| 12 | 343.60 | |||
| 12 | 343.60 | |||
| 03/07/2025 | 15:47:38.125 | 6 | 343.60 | |
| 6 | 343.60 | |||
| 6 | 343.60 | |||
| 03/07/2025 | 15:47:18.902 | 21 | 343.50 | |
| 21 | 343.50 | |||
| 21 | 343.50 | |||
| 03/07/2025 | 15:45:53.049 | 50 | 343.50 | |
| 50 | 343.50 | |||
| 50 | 343.50 | |||
| 03/07/2025 | 15:44:27.046 | 60 | 343.50 | |
| 60 | 343.50 | |||
| 60 | 343.50 | |||
| 03/07/2025 | 15:43:01.214 | 20 | 343.50 | |
| 20 | 343.50 | |||
| 20 | 343.50 | |||
| 03/07/2025 | 15:42:30.647 | 100 | 343.60 | |
| 100 | 343.60 | |||
| 100 | 343.60 | |||
| 03/07/2025 | 15:40:55.723 | 15 | 343.20 | |
| 15 | 343.20 | |||
| 15 | 343.20 | |||
| 03/07/2025 | 15:40:15.955 | 1 | 343.40 | |
| 1 | 343.40 | |||
| 1 | 343.40 | |||
| 03/07/2025 | 15:40:03.391 | 34 | 343.20 | |
| 34 | 343.20 | |||
| 34 | 343.20 | |||
| 03/07/2025 | 15:40:01.850 | 13 | 343.10 | |
| 13 | 343.10 | |||
| 13 | 343.10 | |||
| 03/07/2025 | 15:39:56.893 | 5 | 343.00 | |
| 5 | 343.00 | |||
| 5 | 343.00 | |||
| 03/07/2025 | 15:39:56.699 | 5 | 343.00 | |
| 5 | 343.00 | |||
| 5 | 343.00 | |||
| 03/07/2025 | 15:39:32.925 | 16 | 343.10 | |
| 16 | 343.10 | |||
| 16 | 343.10 | |||
| 03/07/2025 | 15:39:03.788 | 1 | 343.20 | |
| 1 | 343.20 | |||
| 1 | 343.20 | |||
| 03/07/2025 | 15:37:30.688 | 6 | 343.00 | |
| 6 | 343.00 | |||
| 6 | 343.00 | |||
| 03/07/2025 | 15:37:06.805 | 21 | 342.80 | |
| 21 | 342.80 | |||
| 21 | 342.80 | |||
| 03/07/2025 | 15:36:29.589 | 1 | 343.00 | |
| 1 | 343.00 | |||
| 1 | 343.00 | |||
| 03/07/2025 | 15:36:16.251 | 299 | 343.00 | |
| 299 | 343.00 | |||
| 299 | 343.00 | |||
| 03/07/2025 | 15:35:30.109 | 20 | 343.00 | |
| 20 | 343.00 | |||
| 20 | 343.00 | |||
| 03/07/2025 | 15:32:44.905 | 15 | 342.80 | |
| 15 | 342.80 | |||
| 15 | 342.80 | |||
| 03/07/2025 | 15:32:12.630 | 25 | 342.70 | |
| 25 | 342.70 | |||
| 25 | 342.70 | |||
| 03/07/2025 | 15:31:25.553 | 30 | 342.70 | |
| 30 | 342.70 | |||
| 30 | 342.70 | |||
| 03/07/2025 | 15:30:31.146 | 80 | 343.00 | |
| 80 | 343.00 | |||
| 80 | 343.00 | |||
| 03/07/2025 | 15:30:30.333 | 15 | 343.10 | |
| 15 | 343.10 | |||
| 15 | 343.10 | |||
| 03/07/2025 | 15:29:10.295 | 3 | 343.30 | |
| 3 | 343.30 | |||
| 3 | 343.30 | |||
| 03/07/2025 | 15:27:47.470 | 20 | 343.40 | |
| 20 | 343.40 | |||
| 20 | 343.40 | |||
| 03/07/2025 | 15:26:59.188 | 3 | 343.40 | |
| 3 | 343.40 | |||
| 3 | 343.40 | |||
| 03/07/2025 | 15:26:54.295 | 220 | 343.20 | |
| 220 | 343.20 | |||
| 220 | 343.20 | |||
| 03/07/2025 | 15:26:49.189 | 6 | 343.40 | |
| 6 | 343.40 | |||
| 6 | 343.40 | |||
| 03/07/2025 | 15:26:41.331 | 10 | 343.40 | |
| 10 | 343.40 | |||
| 10 | 343.40 | |||
| 03/07/2025 | 15:24:15.210 | 100 | 343.20 | |
| 100 | 343.20 | |||
| 100 | 343.20 | |||
| 03/07/2025 | 15:22:40.869 | 5 | 343.30 | |
| 5 | 343.30 | |||
| 5 | 343.30 | |||
| 03/07/2025 | 15:20:07.518 | 10 | 343.40 | |
| 10 | 343.40 | |||
| 10 | 343.40 | |||
| 03/07/2025 | 15:19:55.362 | 35 | 343.40 | |
| 35 | 343.40 | |||
| 35 | 343.40 | |||
| 03/07/2025 | 15:19:53.181 | 50 | 343.40 | |
| 50 | 343.40 | |||
| 43 | 343.40 | |||
| 7 | 343.40 | |||
| 03/07/2025 | 15:19:19.625 | 400 | 343.40 | |
| 400 | 343.40 | |||
| 400 | 343.40 | |||
| 03/07/2025 | 15:18:25.723 | 50 | 343.40 | |
| 50 | 343.40 | |||
| 50 | 343.40 | |||
| 03/07/2025 | 15:18:14.924 | 2 | 343.40 | |
| 2 | 343.40 | |||
| 2 | 343.40 | |||
| 03/07/2025 | 15:17:39.436 | 10 | 343.30 | |
| 10 | 343.30 | |||
| 10 | 343.30 | |||
| 03/07/2025 | 15:17:30.074 | 23 | 343.30 | |
| 23 | 343.30 | |||
| 23 | 343.30 | |||
| 03/07/2025 | 15:16:24.313 | 15 | 343.50 | |
| 15 | 343.50 | |||
| 15 | 343.50 | |||
| 03/07/2025 | 15:16:13.627 | 8 | 343.40 | |
| 8 | 343.40 | |||
| 8 | 343.40 | |||
| 03/07/2025 | 15:15:23.826 | 13 | 343.30 | |
| 13 | 343.30 | |||
| 13 | 343.30 | |||
| 03/07/2025 | 15:15:20.005 | 10 | 343.30 | |
| 10 | 343.30 | |||
| 10 | 343.30 | |||
| 03/07/2025 | 15:14:53.947 | 204 | 343.30 | |
| 204 | 343.30 | |||
| 204 | 343.30 | |||
| 03/07/2025 | 15:14:18.967 | 30 | 343.30 | |
| 30 | 343.30 | |||
| 30 | 343.30 | |||
| 03/07/2025 | 15:13:33.566 | 140 | 343.20 | |
| 140 | 343.20 | |||
| 140 | 343.20 | |||
| 03/07/2025 | 15:12:10.632 | 8 | 343.20 | |
| 8 | 343.20 | |||
| 8 | 343.20 | |||
| 03/07/2025 | 15:11:06.688 | 57 | 343.40 | |
| 57 | 343.40 | |||
| 57 | 343.40 | |||
| 03/07/2025 | 15:09:24.501 | 20 | 343.40 | |
| 20 | 343.40 | |||
| 20 | 343.40 | |||
| 03/07/2025 | 15:07:38.781 | 41 | 343.30 | |
| 41 | 343.30 | |||
| 41 | 343.30 | |||
| 03/07/2025 | 15:06:30.406 | 5 | 343.40 | |
| 5 | 343.40 | |||
| 5 | 343.40 | |||
| 03/07/2025 | 15:06:24.180 | 100 | 343.40 | |
| 100 | 343.40 | |||
| 100 | 343.40 | |||
| 03/07/2025 | 15:06:09.397 | 10 | 343.40 | |
| 10 | 343.40 | |||
| 10 | 343.40 | |||
| 03/07/2025 | 15:04:57.891 | 10 | 343.10 | |
| 10 | 343.10 | |||
| 10 | 343.10 | |||
| 03/07/2025 | 15:04:41.849 | 12 | 343.10 | |
| 12 | 343.10 | |||
| 12 | 343.10 | |||
| 03/07/2025 | 15:03:35.294 | 10 | 343.20 | |
| 10 | 343.20 | |||
| 10 | 343.20 | |||
| 03/07/2025 | 15:02:10.929 | 3 | 343.30 | |
| 3 | 343.30 | |||
| 3 | 343.30 | |||
| 03/07/2025 | 15:02:02.456 | 6 | 343.20 | |
| 6 | 343.20 | |||
| 6 | 343.20 | |||
| 03/07/2025 | 14:59:13.280 | 20 | 343.30 | |
| 20 | 343.30 | |||
| 20 | 343.30 | |||
| 03/07/2025 | 14:58:57.960 | 12 | 343.20 | |
| 12 | 343.20 | |||
| 12 | 343.20 | |||
| 03/07/2025 | 14:55:51.392 | 40 | 343.40 | |
| 40 | 343.40 | |||
| 40 | 343.40 | |||
| 03/07/2025 | 14:52:27.713 | 7 | 343.40 | |
| 7 | 343.40 | |||
| 7 | 343.40 | |||
| 03/07/2025 | 14:52:18.188 | 30 | 343.40 | |
| 30 | 343.40 | |||
| 30 | 343.40 | |||
| 03/07/2025 | 14:52:00.976 | 100 | 343.20 | |
| 100 | 343.20 | |||
| 100 | 343.20 | |||
| 03/07/2025 | 14:51:09.028 | 6 | 343.20 | |
| 6 | 343.20 | |||
| 6 | 343.20 | |||
| 03/07/2025 | 14:51:07.907 | 18 | 343.10 | |
| 18 | 343.10 | |||
| 18 | 343.10 | |||
| 03/07/2025 | 14:50:20.078 | 10 | 343.10 | |
| 10 | 343.10 | |||
| 10 | 343.10 | |||
| 03/07/2025 | 14:50:09.239 | 55 | 343.10 | |
| 55 | 343.10 | |||
| 55 | 343.10 | |||
| 03/07/2025 | 14:49:28.728 | 7 | 343.10 | |
| 7 | 343.10 | |||
| 7 | 343.10 | |||
| 03/07/2025 | 14:49:19.257 | 400 | 343.20 | |
| 400 | 343.20 | |||
| 400 | 343.20 | |||
| 03/07/2025 | 14:49:16.107 | 3 | 343.10 | |
| 3 | 343.10 | |||
| 3 | 343.10 | |||
| 03/07/2025 | 14:47:27.960 | 4 | 343.50 | |
| 4 | 343.50 | |||
| 4 | 343.50 | |||
| 03/07/2025 | 14:47:16.280 | 5 | 343.60 | |
| 5 | 343.60 | |||
| 5 | 343.60 | |||
| 03/07/2025 | 14:46:51.550 | 23 | 343.60 | |
| 23 | 343.60 | |||
| 23 | 343.60 | |||
| 03/07/2025 | 14:46:37.994 | 26 | 343.70 | |
| 26 | 343.70 | |||
| 26 | 343.70 | |||
| 03/07/2025 | 14:45:58.918 | 20 | 343.50 | |
| 20 | 343.50 | |||
| 20 | 343.50 | |||
| 03/07/2025 | 14:45:57.255 | 11 | 343.50 | |
| 11 | 343.50 | |||
| 11 | 343.50 | |||
| 03/07/2025 | 14:42:04.661 | 5 | 344.20 | |
| 5 | 344.20 | |||
| 5 | 344.20 | |||
| 03/07/2025 | 14:41:09.202 | 4 | 344.30 | |
| 4 | 344.30 | |||
| 4 | 344.30 | |||
| 03/07/2025 | 14:41:09.014 | 3 | 344.30 | |
| 3 | 344.30 | |||
| 3 | 344.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 700.00
Ask: 1 700.00
Turnover: 63 543 TEUR -
Nvidia Corp.
Bid: 135.56 / Ask: 135.70
Turnover: 47 952 TEUR -
Siemens Energy AG
Bid: 92.22 / Ask: 92.76
Turnover: 16 906 TEUR -
Tesla Inc.
Bid: 267.00 / Ask: 267.35
Turnover: 14 369 TEUR -
Redcare Pharmacy N.V.
Bid: 94.90 / Ask: 95.70
Turnover: 12 516 TEUR
Realtime Quotes
Last Update:
03/07/2025 @ 22:00:00
Last Update:
03/07/2025 @ 22:00:00