Tradegate Exchange

Commerzbank AG

2010

1542

31.64

Date	Time	Volume	Order Volume	Price
30/07/2025	18:50:41.691	30		31.64
			30	31.64
			30	31.64
30/07/2025	18:49:13.894	30		31.61
			30	31.61
			30	31.61
30/07/2025	18:48:24.623	500		31.61
			500	31.61
			500	31.61
30/07/2025	18:48:15.788	1 000		31.61
			500	31.61
			500	31.61
			1 000	31.61
30/07/2025	18:45:56.172	1		31.60
			1	31.60
			1	31.60
30/07/2025	18:41:43.777	1 700		31.60
			1 700	31.60
			1 700	31.60
30/07/2025	18:41:29.985	500		31.60
			500	31.60
			500	31.60
30/07/2025	18:41:25.294	800		31.60
			800	31.60
			800	31.60
30/07/2025	18:41:23.422	500		31.60
			500	31.60
			500	31.60
30/07/2025	18:41:17.084	500		31.61
			500	31.61
			500	31.61
30/07/2025	18:41:01.588	500		31.61
			150	31.61
			350	31.61
			500	31.61
30/07/2025	18:41:00.902	12		31.64
			12	31.64
			12	31.64
30/07/2025	18:40:56.969	625		31.62
			500	31.62
			625	31.62
			125	31.62
30/07/2025	18:40:47.821	100		31.61
			100	31.61
			100	31.61
30/07/2025	18:39:42.469	25		31.61
			25	31.61
			25	31.61
30/07/2025	18:38:07.929	13		31.64
			13	31.64
			13	31.64
30/07/2025	18:36:37.140	45		31.61
			45	31.61
			45	31.61
30/07/2025	18:33:48.465	2		31.64
			2	31.64
			2	31.64
30/07/2025	18:33:29.449	100		31.64
			100	31.64
			100	31.64
30/07/2025	18:32:55.137	30		31.61
			30	31.61
			30	31.61
30/07/2025	18:32:23.696	2		31.64
			2	31.64
			2	31.64
30/07/2025	18:31:48.556	50		31.66
			50	31.66
			50	31.66
30/07/2025	18:31:48.257	43		31.66
			43	31.66
			43	31.66
30/07/2025	18:30:41.320	50		31.66
			50	31.66
			50	31.66
30/07/2025	18:29:34.864	300		31.63
			300	31.63
			300	31.63
30/07/2025	18:27:42.797	11		31.62
			11	31.62
			11	31.62
30/07/2025	18:27:14.708	500		31.62
			500	31.62
			500	31.62
30/07/2025	18:27:09.928	395		31.63
			395	31.63
			395	31.63
30/07/2025	18:26:52.084	500		31.63
			500	31.63
			500	31.63
30/07/2025	18:26:19.175	80		31.63
			80	31.63
			80	31.63
30/07/2025	18:24:07.388	200		31.63
			200	31.63
			200	31.63
30/07/2025	18:21:48.364	100		31.63
			100	31.63
			100	31.63
30/07/2025	18:21:25.695	400		31.63
			400	31.63
			400	31.63
30/07/2025	18:21:24.353	32		31.66
			32	31.66
			32	31.66
30/07/2025	18:19:14.210	25		31.69
			25	31.69
			25	31.69
30/07/2025	18:18:30.242	30		31.63
			30	31.63
			30	31.63
30/07/2025	18:16:46.146	150		31.63
			150	31.63
			150	31.63
30/07/2025	18:16:46.076	990		31.63
			840	31.63
			990	31.63
			150	31.63
30/07/2025	18:16:42.667	10		31.63
			10	31.63
			10	31.63
30/07/2025	18:16:33.497	102		31.60
			102	31.60
			102	31.60
30/07/2025	18:15:50.781	4		31.62
			4	31.62
			4	31.62
30/07/2025	18:14:52.311	500		31.59
			500	31.59
			500	31.59
30/07/2025	18:14:50.807	500		31.59
			500	31.59
			375	31.59
			125	31.59
30/07/2025	18:14:44.320	20		31.62
			20	31.62
			20	31.62
30/07/2025	18:12:45.874	4		31.59
			4	31.59
			4	31.59
30/07/2025	18:10:54.832	10		31.59
			10	31.59
			10	31.59
30/07/2025	18:09:55.626	18		31.59
			18	31.59
			18	31.59
30/07/2025	18:09:44.090	500		31.60
			500	31.60
			500	31.60
30/07/2025	18:05:27.333	1		31.62
			1	31.62
			1	31.62
30/07/2025	18:05:15.759	1		31.59
			1	31.59
			1	31.59
30/07/2025	18:04:08.790	375		31.62
			375	31.62
			375	31.62
30/07/2025	18:02:50.718	300		31.62
			200	31.62
			100	31.62
			300	31.62
30/07/2025	18:02:35.495	100		31.62
			100	31.62
			100	31.62
30/07/2025	18:01:00.884	20		31.59
			20	31.59
			20	31.59
30/07/2025	18:00:30.778	22		31.62
			22	31.62
			22	31.62
30/07/2025	18:00:13.150	100		31.62
			100	31.62
			100	31.62
30/07/2025	17:59:02.435	100		31.58
			100	31.58
			100	31.58
30/07/2025	17:58:48.036	500		31.62
			106	31.62
			500	31.62
			394	31.62
30/07/2025	17:58:08.236	100		31.60
			100	31.60
			100	31.60
30/07/2025	17:57:46.744	60		31.60
			60	31.60
			60	31.60
30/07/2025	17:57:19.937	30		31.58
			30	31.58
			30	31.58
30/07/2025	17:57:19.511	7		31.58
			7	31.58
			7	31.58
30/07/2025	17:57:10.014	47		31.58
			47	31.58
			47	31.58
30/07/2025	17:56:37.480	953		31.58
			500	31.58
			453	31.58
			953	31.58
30/07/2025	17:56:08.957	1 000		31.57
			250	31.57
			335	31.57
			1 000	31.57
			250	31.57
			125	31.57
			40	31.57
30/07/2025	17:55:30.751	734		31.61
			734	31.61
			500	31.61
			109	31.61
			125	31.61
30/07/2025	17:54:57.201	16		31.61
			16	31.61
			16	31.61
30/07/2025	17:54:35.073	1 000		31.61
			875	31.61
			1 000	31.61
			125	31.61
30/07/2025	17:52:58.859	500		31.64
			500	31.64
			500	31.64
30/07/2025	17:52:02.260	1		31.66
			1	31.66
			1	31.66
30/07/2025	17:51:30.969	4		31.62
			4	31.62
			4	31.62
30/07/2025	17:50:58.204	100		31.62
			100	31.62
			100	31.62
30/07/2025	17:49:21.144	1		31.62
			1	31.62
			1	31.62
30/07/2025	17:48:50.601	500		31.66
			400	31.66
			500	31.66
			100	31.66
30/07/2025	17:48:27.531	150		31.62
			150	31.62
			150	31.62
30/07/2025	17:45:11.943	250		31.63
			250	31.63
			50	31.63
			200	31.63
30/07/2025	17:44:55.078	1		31.63
			1	31.63
			1	31.63
30/07/2025	17:44:20.353	10		31.65
			10	31.65
			10	31.65
30/07/2025	17:43:26.715	1		31.66
			1	31.66
			1	31.66
30/07/2025	17:41:19.276	2		31.66
			2	31.66
			2	31.66
30/07/2025	17:41:09.880	500		31.63
			500	31.63
			500	31.63
30/07/2025	17:40:54.412	3 700		31.61
			600	31.61
			250	31.61
			2 000	31.61
			400	31.61
			200	31.61
			250	31.61
			3 500	31.61
			200	31.61
30/07/2025	17:38:28.735	500		31.63
			500	31.63
			500	31.63
30/07/2025	17:37:50.594	13		31.63
			13	31.63
			13	31.63
30/07/2025	17:35:29.479	660		31.60
			4	31.60
			100	31.60
			1	31.60
			1	31.60
			60	31.60
			478	31.60
			176	31.60
			500	31.60
30/07/2025	17:29:38.324	500		31.63
			42	31.63
			458	31.63
			500	31.63
30/07/2025	17:29:17.740	500		31.63
			500	31.63
			500	31.63
30/07/2025	17:28:18.505	19		31.64
			19	31.64
			19	31.64
30/07/2025	17:27:45.376	500		31.67
			500	31.67
			500	31.67
30/07/2025	17:24:41.544	143		31.65
			18	31.65
			143	31.65
			125	31.65
30/07/2025	17:24:32.093	200		31.60
			200	31.60
			200	31.60
30/07/2025	17:24:18.020	22		31.57
			22	31.57
			22	31.57
30/07/2025	17:21:59.735	28		31.50
			28	31.50
			28	31.50
30/07/2025	17:21:37.211	300		31.52
			300	31.52
			300	31.52
30/07/2025	17:21:34.799	500		31.52
			500	31.52
			500	31.52
30/07/2025	17:21:26.112	400		31.53
			400	31.53
			400	31.53
30/07/2025	17:21:01.751	1		31.54
			1	31.54
			1	31.54
30/07/2025	17:20:20.485	400		31.50
			30	31.50
			100	31.50
			370	31.50
			300	31.50
30/07/2025	17:20:20.418	472		31.50
			300	31.50
			47	31.50
			472	31.50
			125	31.50
30/07/2025	17:20:17.498	28		31.49
			28	31.49
			28	31.49
30/07/2025	17:17:05.270	100		31.38
			100	31.38
			100	31.38
30/07/2025	17:16:39.426	288		31.40
			288	31.40
			288	31.40
30/07/2025	17:16:39.134	500		31.40
			500	31.40
			500	31.40
30/07/2025	17:16:36.933	500		31.40
			500	31.40
			500	31.40
30/07/2025	17:16:16.993	468		31.39
			468	31.39
			468	31.39
30/07/2025	17:14:51.878	500		31.38
			500	31.38
			500	31.38
30/07/2025	17:14:44.949	500		31.37
			500	31.37
			500	31.37
30/07/2025	17:14:35.715	500		31.37
			500	31.37
			500	31.37
30/07/2025	17:14:30.651	500		31.37
			500	31.37
			500	31.37
30/07/2025	17:13:40.657	16		31.36
			16	31.36
			16	31.36
30/07/2025	17:13:33.102	500		31.35
			500	31.35
			500	31.35
30/07/2025	17:13:33.055	100		31.35
			100	31.35
			100	31.35
30/07/2025	17:12:56.527	500		31.35
			500	31.35
			500	31.35
30/07/2025	17:12:51.640	60		31.36
			60	31.36
			60	31.36
30/07/2025	17:12:29.125	70		31.35
			70	31.35
			70	31.35
30/07/2025	17:12:06.967	1		31.36
			1	31.36
			1	31.36
30/07/2025	17:12:05.869	193		31.35
			193	31.35
			193	31.35
30/07/2025	17:11:54.619	60		31.38
			60	31.38
			60	31.38
30/07/2025	17:10:49.021	20		31.39
			20	31.39
			20	31.39
30/07/2025	17:09:36.869	200		31.40
			200	31.40
			200	31.40
30/07/2025	17:08:41.695	500		31.39
			500	31.39
			500	31.39
30/07/2025	17:08:33.006	60		31.39
			60	31.39
			60	31.39
30/07/2025	17:07:46.872	2		31.38
			2	31.38
			2	31.38
30/07/2025	17:07:31.142	31		31.41
			31	31.41
			31	31.41
30/07/2025	17:07:14.994	249		31.42
			249	31.42
			249	31.42
30/07/2025	17:06:29.882	400		31.46
			400	31.46
			400	31.46
30/07/2025	17:04:44.448	7		31.42
			7	31.42
			7	31.42
30/07/2025	17:03:54.489	150		31.45
			150	31.45
			150	31.45
30/07/2025	17:02:03.381	1		31.44
			1	31.44
			1	31.44
30/07/2025	17:01:12.980	128		31.41
			128	31.41
			128	31.41
30/07/2025	17:01:01.637	500		31.47
			500	31.47
			500	31.47
30/07/2025	17:00:25.791	65		31.44
			65	31.44
			65	31.44
30/07/2025	16:59:59.722	76		31.42
			76	31.42
			76	31.42
30/07/2025	16:59:57.160	125		31.42
			125	31.42
			125	31.42
30/07/2025	16:59:38.006	4		31.41
			4	31.41
			4	31.41
30/07/2025	16:59:22.713	1		31.43
			1	31.43
			1	31.43
30/07/2025	16:59:12.956	3		31.43
			3	31.43
			3	31.43
30/07/2025	16:57:26.184	30		31.43
			30	31.43
			30	31.43
30/07/2025	16:57:23.323	65		31.43
			65	31.43
			65	31.43
30/07/2025	16:57:08.553	134		31.43
			134	31.43
			134	31.43
30/07/2025	16:57:06.387	260		31.44
			260	31.44
			260	31.44
30/07/2025	16:56:43.832	200		31.42
			200	31.42
			200	31.42
30/07/2025	16:56:40.747	35		31.43
			35	31.43
			35	31.43
30/07/2025	16:56:09.847	350		31.42
			350	31.42
			350	31.42
30/07/2025	16:56:01.148	80		31.41
			80	31.41
			80	31.41
30/07/2025	16:54:38.061	10		31.42
			10	31.42
			10	31.42
30/07/2025	16:54:33.418	30		31.42
			30	31.42
			30	31.42
30/07/2025	16:54:27.596	5		31.42
			5	31.42
			5	31.42
30/07/2025	16:54:26.612	11		31.42
			11	31.42
			11	31.42
30/07/2025	16:54:25.211	4		31.42
			4	31.42
			4	31.42
30/07/2025	16:54:20.177	4		31.42
			4	31.42
			4	31.42
30/07/2025	16:54:15.141	6		31.42
			6	31.42
			6	31.42
30/07/2025	16:54:10.425	3		31.42
			3	31.42
			3	31.42
30/07/2025	16:54:10.025	14		31.42
			14	31.42
			14	31.42
30/07/2025	16:54:09.625	26		31.42
			26	31.42
			26	31.42
30/07/2025	16:54:02.861	3		31.43
			3	31.43
			3	31.43
30/07/2025	16:54:02.556	200		31.43
			200	31.43
			200	31.43
30/07/2025	16:53:04.885	500		31.44
			500	31.44
			500	31.44
30/07/2025	16:52:38.603	245		31.45
			245	31.45
			245	31.45
30/07/2025	16:52:18.163	250		31.45
			250	31.45
			250	31.45
30/07/2025	16:52:11.182	3		31.46
			3	31.46
			3	31.46
30/07/2025	16:52:09.683	160		31.45
			160	31.45
			100	31.45
			60	31.45
30/07/2025	16:52:09.585	2 496		31.42
			2 494	31.42
			2	31.42
			2 496	31.42
30/07/2025	16:50:13.663	500		31.36
			500	31.36
			500	31.36
30/07/2025	16:50:04.675	54		31.35
			54	31.35
			54	31.35
30/07/2025	16:50:01.831	3		31.31
			3	31.31
			3	31.31
30/07/2025	16:49:54.699	3		31.31
			3	31.31
			3	31.31
30/07/2025	16:49:33.632	500		31.30
			500	31.30
			500	31.30
30/07/2025	16:47:46.751	500		31.31
			500	31.31
			272	31.31
			100	31.31
			128	31.31
30/07/2025	16:45:55.938	500		31.32
			500	31.32
			500	31.32
30/07/2025	16:43:49.264	1		31.32
			1	31.32
			1	31.32
30/07/2025	16:43:48.210	500		31.32
			1	31.32
			500	31.32
			499	31.32
30/07/2025	16:43:44.460	500		31.32
			500	31.32
			500	31.32
30/07/2025	16:42:53.878	100		31.33
			100	31.33
			100	31.33
30/07/2025	16:42:33.676	500		31.32
			500	31.32
			500	31.32
30/07/2025	16:42:21.613	32		31.33
			32	31.33
			32	31.33
30/07/2025	16:42:02.999	1		31.33
			1	31.33
			1	31.33
30/07/2025	16:40:32.151	4		31.36
			4	31.36
			4	31.36
30/07/2025	16:40:15.711	400		31.35
			400	31.35
			400	31.35
30/07/2025	16:40:05.358	500		31.36
			500	31.36
			500	31.36
30/07/2025	16:40:04.589	100		31.35
			100	31.35
			100	31.35
30/07/2025	16:39:33.632	500		31.36
			500	31.36
			500	31.36
30/07/2025	16:39:10.316	20		31.37
			20	31.37
			20	31.37
30/07/2025	16:37:58.400	70		31.34
			70	31.34
			70	31.34
30/07/2025	16:37:33.585	50		31.34
			50	31.34
			50	31.34
30/07/2025	16:37:15.195	126		31.35
			126	31.35
			126	31.35
30/07/2025	16:35:54.689	75		31.33
			75	31.33
			75	31.33
30/07/2025	16:35:16.962	300		31.34
			300	31.34
			300	31.34
30/07/2025	16:35:00.859	500		31.28
			500	31.28
			500	31.28
30/07/2025	16:35:00.462	500		31.28
			500	31.28
			500	31.28
30/07/2025	16:35:00.197	500		31.28
			500	31.28
			500	31.28
30/07/2025	16:34:59.642	500		31.28
			500	31.28
			500	31.28
30/07/2025	16:34:57.428	500		31.28
			500	31.28
			500	31.28
30/07/2025	16:34:54.983	600		31.28
			500	31.28
			500	31.28
			100	31.28
			100	31.28
30/07/2025	16:34:16.314	500		31.28
			500	31.28
			500	31.28
30/07/2025	16:34:05.939	10		31.29
			10	31.29
			10	31.29
30/07/2025	16:32:14.568	79		31.25
			79	31.25
			79	31.25
30/07/2025	16:31:51.289	39		31.26
			39	31.26
			39	31.26
30/07/2025	16:31:34.302	160		31.25
			160	31.25
			160	31.25
30/07/2025	16:30:55.604	200		31.30
			200	31.30
			200	31.30
30/07/2025	16:30:55.513	320		31.30
			320	31.30
			320	31.30
30/07/2025	16:30:49.417	150		31.25
			150	31.25
			150	31.25
30/07/2025	16:30:05.807	500		31.23
			500	31.23
			500	31.23
30/07/2025	16:29:36.041	1		31.23
			1	31.23
			1	31.23
30/07/2025	16:29:24.996	100		31.23
			100	31.23
			100	31.23
30/07/2025	16:25:36.387	36		31.27
			36	31.27
			36	31.27
30/07/2025	16:25:23.274	300		31.27
			300	31.27
			300	31.27
30/07/2025	16:25:22.447	295		31.26
			295	31.26
			295	31.26
30/07/2025	16:25:08.630	100		31.25
			100	31.25
			100	31.25
30/07/2025	16:24:42.363	300		31.25
			300	31.25
			300	31.25
30/07/2025	16:22:53.398	25		31.18
			25	31.18
			25	31.18
30/07/2025	16:21:19.889	40		31.17
			40	31.17
			40	31.17
30/07/2025	16:21:12.454	64		31.18
			64	31.18
			64	31.18
30/07/2025	16:20:31.645	100		31.17
			100	31.17
			100	31.17
30/07/2025	16:19:57.854	200		31.18
			200	31.18
			200	31.18
30/07/2025	16:18:46.934	16		31.20
			16	31.20
			16	31.20
30/07/2025	16:18:37.553	193		31.20
			193	31.20
			193	31.20
30/07/2025	16:18:15.062	50		31.20
			50	31.20
			50	31.20
30/07/2025	16:18:06.280	1		31.21
			1	31.21
			1	31.21
30/07/2025	16:18:05.268	100		31.22
			100	31.22
			100	31.22
30/07/2025	16:17:48.411	70		31.22
			70	31.22
			70	31.22
30/07/2025	16:17:43.847	34		31.21
			34	31.21
			34	31.21
30/07/2025	16:17:13.399	652		31.22
			500	31.22
			352	31.22
			152	31.22
			300	31.22
30/07/2025	16:15:42.577	500		31.23
			500	31.23
			500	31.23
30/07/2025	16:14:45.514	100		31.20
			100	31.20
			100	31.20
30/07/2025	16:14:20.118	100		31.20
			100	31.20
			100	31.20
30/07/2025	16:13:45.268	50		31.21
			50	31.21
			50	31.21
30/07/2025	16:13:34.089	200		31.21
			200	31.21
			200	31.21
30/07/2025	16:13:31.294	100		31.20
			100	31.20
			100	31.20
30/07/2025	16:13:27.886	100		31.20
			100	31.20
			100	31.20
30/07/2025	16:12:41.331	200		31.18
			40	31.18
			100	31.18
			60	31.18
			200	31.18
30/07/2025	16:11:55.722	50		31.21
			50	31.21
			50	31.21
30/07/2025	16:09:09.692	31		31.26
			31	31.26
			31	31.26
30/07/2025	16:08:43.399	32		31.25
			32	31.25
			32	31.25
30/07/2025	16:07:39.399	500		31.24
			500	31.24
			500	31.24
30/07/2025	16:06:23.723	300		31.25
			300	31.25
			300	31.25
30/07/2025	16:06:08.974	50		31.24
			50	31.24
			50	31.24
30/07/2025	16:05:13.660	300		31.23
			300	31.23
			300	31.23
30/07/2025	16:04:27.420	500		31.18
			500	31.18
			500	31.18
30/07/2025	16:04:22.690	500		31.18
			500	31.18
			500	31.18
30/07/2025	16:04:22.120	250		31.19
			250	31.19
			250	31.19
30/07/2025	16:04:00.290	500		31.18
			500	31.18
			500	31.18
30/07/2025	16:03:31.042	40		31.20
			40	31.20
			40	31.20
30/07/2025	16:02:38.734	50		31.17
			50	31.17
			50	31.17
30/07/2025	16:01:35.784	500		31.19
			500	31.19
			442	31.19
			58	31.19
30/07/2025	16:01:05.838	500		31.18
			500	31.18
			500	31.18
30/07/2025	16:01:01.706	1		31.19
			1	31.19
			1	31.19
30/07/2025	16:00:37.580	500		31.16
			500	31.16
			5	31.16
			494	31.16
			1	31.16
30/07/2025	15:59:38.014	500		31.15
			500	31.15
			500	31.15
30/07/2025	15:59:24.573	1		31.14
			1	31.14
			1	31.14
30/07/2025	15:59:23.167	500		31.14
			500	31.14
			500	31.14
30/07/2025	15:59:19.809	500		31.14
			500	31.14
			1	31.14
			499	31.14
30/07/2025	15:58:11.580	500		31.14
			500	31.14
			500	31.14
30/07/2025	15:57:59.321	500		31.14
			500	31.14
			500	31.14
30/07/2025	15:57:51.306	500		31.14
			500	31.14
			500	31.14
30/07/2025	15:57:22.299	90		31.14
			90	31.14
			90	31.14
30/07/2025	15:55:45.031	100		31.13
			100	31.13
			100	31.13
30/07/2025	15:54:25.769	300		31.14
			300	31.14
			300	31.14
30/07/2025	15:52:35.841	130		31.09
			130	31.09
			130	31.09
30/07/2025	15:51:42.875	200		31.07
			200	31.07
			200	31.07
30/07/2025	15:49:55.715	3		31.08
			3	31.08
			3	31.08
30/07/2025	15:49:47.466	1		31.09
			1	31.09
			1	31.09
30/07/2025	15:49:37.552	80		31.08
			80	31.08
			80	31.08
30/07/2025	15:49:21.845	270		31.09
			270	31.09
			270	31.09
30/07/2025	15:49:11.672	100		31.10
			100	31.10
			100	31.10
30/07/2025	15:48:35.827	4		31.11
			4	31.11
			4	31.11
30/07/2025	15:48:24.744	20		31.11
			20	31.11
			20	31.11
30/07/2025	15:47:02.526	500		31.03
			500	31.03
			500	31.03
30/07/2025	15:46:20.236	3		31.09
			3	31.09
			3	31.09
30/07/2025	15:45:01.653	65		31.04
			65	31.04
			65	31.04
30/07/2025	15:44:59.477	250		31.05
			250	31.05
			250	31.05
30/07/2025	15:43:40.192	300		31.06
			300	31.06
			300	31.06
30/07/2025	15:41:45.842	200		31.02
			200	31.02
			200	31.02
30/07/2025	15:41:39.906	500		31.03
			500	31.03
			500	31.03
30/07/2025	15:41:34.316	20		31.06
			20	31.06
			20	31.06
30/07/2025	15:41:23.236	236		31.05
			236	31.05
			236	31.05
30/07/2025	15:41:22.481	500		31.05
			500	31.05
			500	31.05
30/07/2025	15:41:21.682	500		31.05
			500	31.05
			500	31.05
30/07/2025	15:41:20.965	500		31.05
			500	31.05
			500	31.05
30/07/2025	15:41:20.206	700		31.05
			200	31.05
			500	31.05
			700	31.05
30/07/2025	15:41:16.694	500		31.05
			500	31.05
			500	31.05
30/07/2025	15:41:13.006	250		31.05
			250	31.05
			250	31.05
30/07/2025	15:41:02.177	200		31.06
			200	31.06
			200	31.06
30/07/2025	15:40:26.133	800		31.06
			800	31.06
			500	31.06
			300	31.06
30/07/2025	15:39:35.614	95		31.07
			95	31.07
			95	31.07
30/07/2025	15:39:23.849	100		31.07
			100	31.07
			100	31.07
30/07/2025	15:39:02.656	100		31.07
			100	31.07
			100	31.07
30/07/2025	15:38:08.649	96		31.06
			96	31.06
			96	31.06
30/07/2025	15:36:11.410	200		31.05
			200	31.05
			200	31.05
30/07/2025	15:35:06.945	110		31.03
			110	31.03
			110	31.03
30/07/2025	15:35:02.726	7		31.10
			7	31.10
			7	31.10
30/07/2025	15:34:32.853	90		31.10
			90	31.10
			90	31.10
30/07/2025	15:33:06.642	30		31.07
			30	31.07
			30	31.07
30/07/2025	15:33:02.880	500		31.06
			500	31.06
			500	31.06
30/07/2025	15:32:30.394	2		31.09
			2	31.09
			2	31.09
30/07/2025	15:31:42.678	20		31.07
			20	31.07
			20	31.07
30/07/2025	15:30:24.844	200		31.10
			200	31.10
			200	31.10
30/07/2025	15:29:15.428	500		31.10
			500	31.10
			500	31.10
30/07/2025	15:28:52.199	598		31.08
			100	31.08
			498	31.08
			598	31.08
30/07/2025	15:28:35.438	500		31.08
			500	31.08
			500	31.08
30/07/2025	15:28:15.572	500		31.08
			500	31.08
			500	31.08
30/07/2025	15:27:55.050	200		31.12
			200	31.12
			200	31.12
30/07/2025	15:27:27.482	50		31.09
			50	31.09
			50	31.09
30/07/2025	15:27:21.168	261		31.08
			261	31.08
			261	31.08
30/07/2025	15:27:20.011	500		31.08
			500	31.08
			500	31.08
30/07/2025	15:27:19.582	500		31.08
			500	31.08
			500	31.08
30/07/2025	15:27:19.207	500		31.08
			500	31.08
			500	31.08
30/07/2025	15:27:19.031	500		31.08
			500	31.08
			500	31.08
30/07/2025	15:27:18.240	520		31.08
			20	31.08
			520	31.08
			500	31.08
30/07/2025	15:27:09.660	500		31.08
			500	31.08
			500	31.08
30/07/2025	15:25:59.908	2		31.11
			2	31.11
			2	31.11
30/07/2025	15:25:45.579	240		31.11
			240	31.11
			240	31.11
30/07/2025	15:25:26.894	32		31.10
			32	31.10
			32	31.10
30/07/2025	15:24:31.049	500		31.07
			500	31.07
			500	31.07
30/07/2025	15:24:21.098	500		31.07
			500	31.07
			500	31.07
30/07/2025	15:23:30.548	2		31.10
			2	31.10
			2	31.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.225 / Ask: 44.34
Volume: 1 935 184
-5.57%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:50:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice