iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2681
2412
96,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 21:59:22,337 | 100 | 96,38 | |
| 50 | 96,38 | |||
| 100 | 96,38 | |||
| 50 | 96,38 | |||
| 08.05.2025 | 21:58:09,496 | 2 | 96,44 | |
| 2 | 96,44 | |||
| 2 | 96,44 | |||
| 08.05.2025 | 21:57:31,251 | 6 | 96,398 | |
| 6 | 96,398 | |||
| 6 | 96,398 | |||
| 08.05.2025 | 21:55:51,989 | 110 | 96,416 | |
| 110 | 96,416 | |||
| 110 | 96,416 | |||
| 08.05.2025 | 21:55:15,337 | 3 | 96,448 | |
| 3 | 96,448 | |||
| 3 | 96,448 | |||
| 08.05.2025 | 21:54:36,776 | 221 | 96,47 | |
| 221 | 96,47 | |||
| 10 | 96,47 | |||
| 211 | 96,47 | |||
| 08.05.2025 | 21:54:36,601 | 59 | 96,476 | |
| 50 | 96,476 | |||
| 9 | 96,476 | |||
| 59 | 96,476 | |||
| 08.05.2025 | 21:53:30,720 | 60 | 96,552 | |
| 60 | 96,552 | |||
| 60 | 96,552 | |||
| 08.05.2025 | 21:50:59,701 | 517 | 96,60 | |
| 517 | 96,60 | |||
| 517 | 96,60 | |||
| 08.05.2025 | 21:50:38,490 | 7 | 96,634 | |
| 7 | 96,634 | |||
| 7 | 96,634 | |||
| 08.05.2025 | 21:50:34,429 | 3 | 96,634 | |
| 3 | 96,634 | |||
| 3 | 96,634 | |||
| 08.05.2025 | 21:50:16,895 | 80 | 96,70 | |
| 80 | 96,70 | |||
| 80 | 96,70 | |||
| 08.05.2025 | 21:49:29,268 | 6 | 96,802 | |
| 6 | 96,802 | |||
| 6 | 96,802 | |||
| 08.05.2025 | 21:48:20,033 | 100 | 96,822 | |
| 100 | 96,822 | |||
| 100 | 96,822 | |||
| 08.05.2025 | 21:45:57,080 | 52 | 96,822 | |
| 52 | 96,822 | |||
| 52 | 96,822 | |||
| 08.05.2025 | 21:45:43,240 | 505 | 96,85 | |
| 5 | 96,85 | |||
| 505 | 96,85 | |||
| 500 | 96,85 | |||
| 08.05.2025 | 21:45:34,632 | 2 000 | 96,85 | |
| 2 000 | 96,85 | |||
| 2 000 | 96,85 | |||
| 08.05.2025 | 21:45:27,409 | 200 | 96,90 | |
| 100 | 96,90 | |||
| 200 | 96,90 | |||
| 100 | 96,90 | |||
| 08.05.2025 | 21:45:03,217 | 6 | 96,906 | |
| 6 | 96,906 | |||
| 6 | 96,906 | |||
| 08.05.2025 | 21:44:21,950 | 1 | 96,878 | |
| 1 | 96,878 | |||
| 1 | 96,878 | |||
| 08.05.2025 | 21:43:53,550 | 2 | 96,958 | |
| 2 | 96,958 | |||
| 2 | 96,958 | |||
| 08.05.2025 | 21:42:40,574 | 1 | 96,912 | |
| 1 | 96,912 | |||
| 1 | 96,912 | |||
| 08.05.2025 | 21:42:38,087 | 1 | 96,988 | |
| 1 | 96,988 | |||
| 1 | 96,988 | |||
| 08.05.2025 | 21:42:25,762 | 50 | 96,996 | |
| 50 | 96,996 | |||
| 50 | 96,996 | |||
| 08.05.2025 | 21:42:21,465 | 50 | 96,998 | |
| 50 | 96,998 | |||
| 50 | 96,998 | |||
| 08.05.2025 | 21:42:18,825 | 28 | 97,004 | |
| 28 | 97,004 | |||
| 28 | 97,004 | |||
| 08.05.2025 | 21:42:06,675 | 30 | 96,896 | |
| 30 | 96,896 | |||
| 30 | 96,896 | |||
| 08.05.2025 | 21:41:51,561 | 5 | 97,008 | |
| 5 | 97,008 | |||
| 5 | 97,008 | |||
| 08.05.2025 | 21:41:19,194 | 51 | 97,054 | |
| 51 | 97,054 | |||
| 51 | 97,054 | |||
| 08.05.2025 | 21:41:17,728 | 145 | 96,954 | |
| 145 | 96,954 | |||
| 145 | 96,954 | |||
| 08.05.2025 | 21:40:10,160 | 25 | 97,018 | |
| 25 | 97,018 | |||
| 25 | 97,018 | |||
| 08.05.2025 | 21:39:48,061 | 4 | 97,036 | |
| 4 | 97,036 | |||
| 4 | 97,036 | |||
| 08.05.2025 | 21:39:39,571 | 25 | 97,032 | |
| 25 | 97,032 | |||
| 25 | 97,032 | |||
| 08.05.2025 | 21:37:42,233 | 25 | 96,996 | |
| 25 | 96,996 | |||
| 25 | 96,996 | |||
| 08.05.2025 | 21:37:38,966 | 55 | 97,062 | |
| 55 | 97,062 | |||
| 55 | 97,062 | |||
| 08.05.2025 | 21:37:21,573 | 99 | 97,002 | |
| 99 | 97,002 | |||
| 99 | 97,002 | |||
| 08.05.2025 | 21:35:55,295 | 100 | 97,12 | |
| 100 | 97,12 | |||
| 100 | 97,12 | |||
| 08.05.2025 | 21:35:34,179 | 1 | 97,058 | |
| 1 | 97,058 | |||
| 1 | 97,058 | |||
| 08.05.2025 | 21:35:25,677 | 8 | 97,058 | |
| 8 | 97,058 | |||
| 8 | 97,058 | |||
| 08.05.2025 | 21:35:00,910 | 4 | 97,156 | |
| 4 | 97,156 | |||
| 4 | 97,156 | |||
| 08.05.2025 | 21:35:00,422 | 4 | 97,078 | |
| 4 | 97,078 | |||
| 4 | 97,078 | |||
| 08.05.2025 | 21:34:39,258 | 2 | 97,152 | |
| 2 | 97,152 | |||
| 2 | 97,152 | |||
| 08.05.2025 | 21:34:19,554 | 10 | 97,148 | |
| 10 | 97,148 | |||
| 10 | 97,148 | |||
| 08.05.2025 | 21:33:58,749 | 51 | 97,138 | |
| 51 | 97,138 | |||
| 51 | 97,138 | |||
| 08.05.2025 | 21:33:45,907 | 11 | 97,054 | |
| 11 | 97,054 | |||
| 11 | 97,054 | |||
| 08.05.2025 | 21:33:44,162 | 250 | 97,05 | |
| 250 | 97,05 | |||
| 250 | 97,05 | |||
| 08.05.2025 | 21:33:26,051 | 2 | 97,176 | |
| 2 | 97,176 | |||
| 2 | 97,176 | |||
| 08.05.2025 | 21:33:09,894 | 560 | 97,168 | |
| 560 | 97,168 | |||
| 560 | 97,168 | |||
| 08.05.2025 | 21:32:55,946 | 2 | 97,158 | |
| 2 | 97,158 | |||
| 2 | 97,158 | |||
| 08.05.2025 | 21:32:45,327 | 4 | 97,176 | |
| 4 | 97,176 | |||
| 4 | 97,176 | |||
| 08.05.2025 | 21:32:17,423 | 4 | 97,102 | |
| 4 | 97,102 | |||
| 4 | 97,102 | |||
| 08.05.2025 | 21:32:12,889 | 7 | 97,20 | |
| 7 | 97,20 | |||
| 7 | 97,20 | |||
| 08.05.2025 | 21:31:14,656 | 130 | 97,22 | |
| 130 | 97,22 | |||
| 130 | 97,22 | |||
| 08.05.2025 | 21:30:22,324 | 5 | 97,25 | |
| 5 | 97,25 | |||
| 5 | 97,25 | |||
| 08.05.2025 | 21:30:09,294 | 440 | 97,164 | |
| 11 | 97,164 | |||
| 440 | 97,164 | |||
| 429 | 97,164 | |||
| 08.05.2025 | 21:29:45,862 | 8 | 97,25 | |
| 8 | 97,25 | |||
| 8 | 97,25 | |||
| 08.05.2025 | 21:29:39,054 | 25 | 97,24 | |
| 25 | 97,24 | |||
| 25 | 97,24 | |||
| 08.05.2025 | 21:27:34,101 | 25 | 97,19 | |
| 25 | 97,19 | |||
| 25 | 97,19 | |||
| 08.05.2025 | 21:27:23,803 | 6 | 97,20 | |
| 6 | 97,20 | |||
| 6 | 97,20 | |||
| 08.05.2025 | 21:26:10,936 | 103 | 97,282 | |
| 103 | 97,282 | |||
| 103 | 97,282 | |||
| 08.05.2025 | 21:25:34,368 | 30 | 97,238 | |
| 30 | 97,238 | |||
| 30 | 97,238 | |||
| 08.05.2025 | 21:25:20,725 | 1 | 97,226 | |
| 1 | 97,226 | |||
| 1 | 97,226 | |||
| 08.05.2025 | 21:23:24,460 | 21 | 97,196 | |
| 21 | 97,196 | |||
| 21 | 97,196 | |||
| 08.05.2025 | 21:22:52,794 | 1 | 97,218 | |
| 1 | 97,218 | |||
| 1 | 97,218 | |||
| 08.05.2025 | 21:22:47,903 | 5 | 97,226 | |
| 5 | 97,226 | |||
| 5 | 97,226 | |||
| 08.05.2025 | 21:22:47,176 | 10 | 97,226 | |
| 10 | 97,226 | |||
| 10 | 97,226 | |||
| 08.05.2025 | 21:22:43,652 | 1 | 97,216 | |
| 1 | 97,216 | |||
| 1 | 97,216 | |||
| 08.05.2025 | 21:22:02,314 | 1 | 97,246 | |
| 1 | 97,246 | |||
| 1 | 97,246 | |||
| 08.05.2025 | 21:21:54,473 | 4 | 97,232 | |
| 4 | 97,232 | |||
| 4 | 97,232 | |||
| 08.05.2025 | 21:21:16,819 | 1 | 97,154 | |
| 1 | 97,154 | |||
| 1 | 97,154 | |||
| 08.05.2025 | 21:20:14,926 | 40 | 97,102 | |
| 40 | 97,102 | |||
| 40 | 97,102 | |||
| 08.05.2025 | 21:20:14,541 | 80 | 97,00 | |
| 80 | 97,00 | |||
| 80 | 97,00 | |||
| 08.05.2025 | 21:19:53,715 | 40 | 97,044 | |
| 40 | 97,044 | |||
| 40 | 97,044 | |||
| 08.05.2025 | 21:19:26,729 | 40 | 96,96 | |
| 40 | 96,96 | |||
| 40 | 96,96 | |||
| 08.05.2025 | 21:19:13,662 | 38 | 96,90 | |
| 38 | 96,90 | |||
| 38 | 96,90 | |||
| 08.05.2025 | 21:18:53,864 | 190 | 96,98 | |
| 190 | 96,98 | |||
| 190 | 96,98 | |||
| 08.05.2025 | 21:18:49,957 | 25 | 96,892 | |
| 25 | 96,892 | |||
| 25 | 96,892 | |||
| 08.05.2025 | 21:18:32,976 | 1 543 | 96,974 | |
| 1 543 | 96,974 | |||
| 1 543 | 96,974 | |||
| 08.05.2025 | 21:18:19,353 | 2 | 96,962 | |
| 2 | 96,962 | |||
| 2 | 96,962 | |||
| 08.05.2025 | 21:17:42,712 | 15 | 96,95 | |
| 15 | 96,95 | |||
| 15 | 96,95 | |||
| 08.05.2025 | 21:17:31,319 | 411 | 96,932 | |
| 411 | 96,932 | |||
| 411 | 96,932 | |||
| 08.05.2025 | 21:16:50,343 | 22 | 96,872 | |
| 22 | 96,872 | |||
| 22 | 96,872 | |||
| 08.05.2025 | 21:15:33,919 | 1 | 96,956 | |
| 1 | 96,956 | |||
| 1 | 96,956 | |||
| 08.05.2025 | 21:14:58,736 | 20 | 96,96 | |
| 18 | 96,96 | |||
| 2 | 96,96 | |||
| 20 | 96,96 | |||
| 08.05.2025 | 21:14:39,565 | 4 | 96,956 | |
| 4 | 96,956 | |||
| 4 | 96,956 | |||
| 08.05.2025 | 21:12:35,911 | 2 | 96,898 | |
| 2 | 96,898 | |||
| 2 | 96,898 | |||
| 08.05.2025 | 21:12:26,619 | 10 | 96,982 | |
| 10 | 96,982 | |||
| 10 | 96,982 | |||
| 08.05.2025 | 21:11:48,186 | 376 | 96,956 | |
| 376 | 96,956 | |||
| 376 | 96,956 | |||
| 08.05.2025 | 21:11:34,364 | 2 | 96,852 | |
| 2 | 96,852 | |||
| 2 | 96,852 | |||
| 08.05.2025 | 21:11:21,799 | 1 | 96,952 | |
| 1 | 96,952 | |||
| 1 | 96,952 | |||
| 08.05.2025 | 21:09:51,192 | 3 | 96,974 | |
| 3 | 96,974 | |||
| 3 | 96,974 | |||
| 08.05.2025 | 21:08:59,464 | 54 | 96,952 | |
| 54 | 96,952 | |||
| 54 | 96,952 | |||
| 08.05.2025 | 21:08:32,011 | 10 | 96,974 | |
| 10 | 96,974 | |||
| 10 | 96,974 | |||
| 08.05.2025 | 21:08:27,262 | 51 | 96,968 | |
| 51 | 96,968 | |||
| 51 | 96,968 | |||
| 08.05.2025 | 21:08:03,848 | 28 | 96,958 | |
| 28 | 96,958 | |||
| 28 | 96,958 | |||
| 08.05.2025 | 21:07:42,322 | 3 | 96,96 | |
| 3 | 96,96 | |||
| 3 | 96,96 | |||
| 08.05.2025 | 21:07:15,086 | 5 | 96,898 | |
| 5 | 96,898 | |||
| 5 | 96,898 | |||
| 08.05.2025 | 21:06:49,589 | 9 | 96,944 | |
| 9 | 96,944 | |||
| 9 | 96,944 | |||
| 08.05.2025 | 21:06:21,916 | 10 | 96,99 | |
| 10 | 96,99 | |||
| 10 | 96,99 | |||
| 08.05.2025 | 21:06:16,513 | 15 | 97,002 | |
| 15 | 97,002 | |||
| 15 | 97,002 | |||
| 08.05.2025 | 21:05:34,440 | 10 | 97,018 | |
| 10 | 97,018 | |||
| 10 | 97,018 | |||
| 08.05.2025 | 21:03:50,404 | 25 | 97,032 | |
| 25 | 97,032 | |||
| 25 | 97,032 | |||
| 08.05.2025 | 21:03:25,081 | 65 | 97,004 | |
| 65 | 97,004 | |||
| 65 | 97,004 | |||
| 08.05.2025 | 21:03:16,118 | 10 | 97,006 | |
| 10 | 97,006 | |||
| 10 | 97,006 | |||
| 08.05.2025 | 21:02:42,439 | 20 | 96,934 | |
| 20 | 96,934 | |||
| 20 | 96,934 | |||
| 08.05.2025 | 21:02:06,868 | 20 | 96,854 | |
| 20 | 96,854 | |||
| 20 | 96,854 | |||
| 08.05.2025 | 21:02:03,338 | 15 | 96,93 | |
| 15 | 96,93 | |||
| 15 | 96,93 | |||
| 08.05.2025 | 21:01:49,242 | 15 | 96,95 | |
| 15 | 96,95 | |||
| 15 | 96,95 | |||
| 08.05.2025 | 21:01:07,162 | 55 | 96,852 | |
| 29 | 96,852 | |||
| 55 | 96,852 | |||
| 26 | 96,852 | |||
| 08.05.2025 | 21:01:01,480 | 50 | 96,93 | |
| 50 | 96,93 | |||
| 50 | 96,93 | |||
| 08.05.2025 | 21:00:49,305 | 1 | 96,998 | |
| 1 | 96,998 | |||
| 1 | 96,998 | |||
| 08.05.2025 | 21:00:47,054 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 08.05.2025 | 21:00:33,785 | 1 | 96,918 | |
| 1 | 96,918 | |||
| 1 | 96,918 | |||
| 08.05.2025 | 21:00:28,882 | 3 | 96,926 | |
| 3 | 96,926 | |||
| 3 | 96,926 | |||
| 08.05.2025 | 21:00:10,554 | 1 | 97,04 | |
| 1 | 97,04 | |||
| 1 | 97,04 | |||
| 08.05.2025 | 20:59:43,694 | 1 | 97,048 | |
| 1 | 97,048 | |||
| 1 | 97,048 | |||
| 08.05.2025 | 20:59:33,514 | 1 | 97,044 | |
| 1 | 97,044 | |||
| 1 | 97,044 | |||
| 08.05.2025 | 20:59:27,803 | 2 | 96,964 | |
| 2 | 96,964 | |||
| 2 | 96,964 | |||
| 08.05.2025 | 20:59:17,339 | 1 | 96,946 | |
| 1 | 96,946 | |||
| 1 | 96,946 | |||
| 08.05.2025 | 20:58:48,566 | 1 | 96,964 | |
| 1 | 96,964 | |||
| 1 | 96,964 | |||
| 08.05.2025 | 20:58:39,394 | 20 | 97,06 | |
| 20 | 97,06 | |||
| 20 | 97,06 | |||
| 08.05.2025 | 20:58:30,701 | 2 | 96,972 | |
| 2 | 96,972 | |||
| 2 | 96,972 | |||
| 08.05.2025 | 20:58:21,531 | 15 | 96,968 | |
| 15 | 96,968 | |||
| 15 | 96,968 | |||
| 08.05.2025 | 20:58:11,193 | 1 | 97,04 | |
| 1 | 97,04 | |||
| 1 | 97,04 | |||
| 08.05.2025 | 20:57:39,383 | 210 | 97,026 | |
| 210 | 97,026 | |||
| 210 | 97,026 | |||
| 08.05.2025 | 20:57:36,972 | 4 | 96,942 | |
| 4 | 96,942 | |||
| 4 | 96,942 | |||
| 08.05.2025 | 20:56:38,653 | 66 | 97,062 | |
| 66 | 97,062 | |||
| 66 | 97,062 | |||
| 08.05.2025 | 20:56:18,365 | 402 | 96,99 | |
| 402 | 96,99 | |||
| 402 | 96,99 | |||
| 08.05.2025 | 20:54:51,449 | 1 | 96,99 | |
| 1 | 96,99 | |||
| 1 | 96,99 | |||
| 08.05.2025 | 20:54:45,861 | 1 | 97,056 | |
| 1 | 97,056 | |||
| 1 | 97,056 | |||
| 08.05.2025 | 20:54:19,097 | 4 | 97,102 | |
| 4 | 97,102 | |||
| 4 | 97,102 | |||
| 08.05.2025 | 20:53:29,731 | 500 | 96,982 | |
| 500 | 96,982 | |||
| 500 | 96,982 | |||
| 08.05.2025 | 20:53:20,831 | 118 | 97,05 | |
| 15 | 97,05 | |||
| 52 | 97,05 | |||
| 51 | 97,05 | |||
| 68 | 97,05 | |||
| 50 | 97,05 | |||
| 08.05.2025 | 20:51:11,759 | 2 000 | 97,07 | |
| 2 000 | 97,07 | |||
| 2 000 | 97,07 | |||
| 08.05.2025 | 20:50:24,687 | 2 | 97,074 | |
| 2 | 97,074 | |||
| 2 | 97,074 | |||
| 08.05.2025 | 20:49:59,926 | 20 | 97,122 | |
| 20 | 97,122 | |||
| 20 | 97,122 | |||
| 08.05.2025 | 20:49:54,321 | 9 | 97,138 | |
| 9 | 97,138 | |||
| 9 | 97,138 | |||
| 08.05.2025 | 20:49:21,780 | 2 000 | 97,15 | |
| 2 000 | 97,15 | |||
| 2 000 | 97,15 | |||
| 08.05.2025 | 20:49:09,001 | 52 | 97,058 | |
| 52 | 97,058 | |||
| 52 | 97,058 | |||
| 08.05.2025 | 20:46:35,370 | 1 | 97,172 | |
| 1 | 97,172 | |||
| 1 | 97,172 | |||
| 08.05.2025 | 20:45:56,927 | 4 | 97,096 | |
| 4 | 97,096 | |||
| 4 | 97,096 | |||
| 08.05.2025 | 20:45:55,920 | 29 | 97,184 | |
| 29 | 97,184 | |||
| 29 | 97,184 | |||
| 08.05.2025 | 20:45:51,091 | 11 | 97,18 | |
| 11 | 97,18 | |||
| 11 | 97,18 | |||
| 08.05.2025 | 20:45:41,608 | 26 | 97,178 | |
| 26 | 97,178 | |||
| 26 | 97,178 | |||
| 08.05.2025 | 20:45:37,115 | 32 | 97,164 | |
| 32 | 97,164 | |||
| 32 | 97,164 | |||
| 08.05.2025 | 20:45:23,933 | 51 | 97,164 | |
| 51 | 97,164 | |||
| 51 | 97,164 | |||
| 08.05.2025 | 20:45:13,652 | 1 | 97,184 | |
| 1 | 97,184 | |||
| 1 | 97,184 | |||
| 08.05.2025 | 20:44:42,850 | 25 | 97,184 | |
| 25 | 97,184 | |||
| 25 | 97,184 | |||
| 08.05.2025 | 20:44:34,221 | 1 | 97,178 | |
| 1 | 97,178 | |||
| 1 | 97,178 | |||
| 08.05.2025 | 20:44:16,483 | 55 | 97,188 | |
| 55 | 97,188 | |||
| 55 | 97,188 | |||
| 08.05.2025 | 20:43:54,713 | 10 | 97,086 | |
| 10 | 97,086 | |||
| 10 | 97,086 | |||
| 08.05.2025 | 20:43:45,646 | 15 | 97,178 | |
| 15 | 97,178 | |||
| 15 | 97,178 | |||
| 08.05.2025 | 20:43:43,867 | 20 | 97,184 | |
| 20 | 97,184 | |||
| 20 | 97,184 | |||
| 08.05.2025 | 20:43:26,994 | 1 | 97,174 | |
| 1 | 97,174 | |||
| 1 | 97,174 | |||
| 08.05.2025 | 20:42:01,668 | 42 | 97,182 | |
| 42 | 97,182 | |||
| 42 | 97,182 | |||
| 08.05.2025 | 20:41:08,870 | 2 | 97,142 | |
| 2 | 97,142 | |||
| 2 | 97,142 | |||
| 08.05.2025 | 20:40:23,813 | 1 | 97,164 | |
| 1 | 97,164 | |||
| 1 | 97,164 | |||
| 08.05.2025 | 20:40:01,357 | 3 | 97,052 | |
| 3 | 97,052 | |||
| 3 | 97,052 | |||
| 08.05.2025 | 20:39:28,770 | 1 | 97,144 | |
| 1 | 97,144 | |||
| 1 | 97,144 | |||
| 08.05.2025 | 20:39:28,556 | 7 | 97,052 | |
| 7 | 97,052 | |||
| 7 | 97,052 | |||
| 08.05.2025 | 20:39:11,554 | 6 | 97,148 | |
| 6 | 97,148 | |||
| 6 | 97,148 | |||
| 08.05.2025 | 20:38:36,663 | 20 | 97,154 | |
| 17 | 97,154 | |||
| 3 | 97,154 | |||
| 20 | 97,154 | |||
| 08.05.2025 | 20:38:32,319 | 1 | 97,158 | |
| 1 | 97,158 | |||
| 1 | 97,158 | |||
| 08.05.2025 | 20:37:51,890 | 1 030 | 97,144 | |
| 1 030 | 97,144 | |||
| 1 030 | 97,144 | |||
| 08.05.2025 | 20:37:18,602 | 16 | 97,15 | |
| 16 | 97,15 | |||
| 16 | 97,15 | |||
| 08.05.2025 | 20:36:45,994 | 25 | 97,156 | |
| 25 | 97,156 | |||
| 25 | 97,156 | |||
| 08.05.2025 | 20:35:58,701 | 20 | 97,124 | |
| 20 | 97,124 | |||
| 20 | 97,124 | |||
| 08.05.2025 | 20:35:57,631 | 1 | 97,116 | |
| 1 | 97,116 | |||
| 1 | 97,116 | |||
| 08.05.2025 | 20:35:22,226 | 30 | 97,128 | |
| 30 | 97,128 | |||
| 30 | 97,128 | |||
| 08.05.2025 | 20:35:05,623 | 100 | 97,036 | |
| 100 | 97,036 | |||
| 100 | 97,036 | |||
| 08.05.2025 | 20:34:03,061 | 1 | 97,124 | |
| 1 | 97,124 | |||
| 1 | 97,124 | |||
| 08.05.2025 | 20:33:32,805 | 51 | 97,108 | |
| 51 | 97,108 | |||
| 51 | 97,108 | |||
| 08.05.2025 | 20:33:22,161 | 21 | 97,108 | |
| 21 | 97,108 | |||
| 21 | 97,108 | |||
| 08.05.2025 | 20:32:50,727 | 16 | 96,982 | |
| 16 | 96,982 | |||
| 16 | 96,982 | |||
| 08.05.2025 | 20:32:36,842 | 3 | 96,968 | |
| 3 | 96,968 | |||
| 3 | 96,968 | |||
| 08.05.2025 | 20:31:41,569 | 45 | 96,936 | |
| 45 | 96,936 | |||
| 45 | 96,936 | |||
| 08.05.2025 | 20:30:57,833 | 284 | 97,02 | |
| 284 | 97,02 | |||
| 284 | 97,02 | |||
| 08.05.2025 | 20:30:23,104 | 1 | 97,002 | |
| 1 | 97,002 | |||
| 1 | 97,002 | |||
| 08.05.2025 | 20:30:13,554 | 200 | 96,994 | |
| 200 | 96,994 | |||
| 200 | 96,994 | |||
| 08.05.2025 | 20:30:00,572 | 2 | 96,972 | |
| 2 | 96,972 | |||
| 2 | 96,972 | |||
| 08.05.2025 | 20:29:57,149 | 3 | 96,882 | |
| 3 | 96,882 | |||
| 3 | 96,882 | |||
| 08.05.2025 | 20:28:42,875 | 14 | 96,96 | |
| 14 | 96,96 | |||
| 14 | 96,96 | |||
| 08.05.2025 | 20:28:37,670 | 500 | 96,98 | |
| 500 | 96,98 | |||
| 500 | 96,98 | |||
| 08.05.2025 | 20:28:36,498 | 6 | 96,898 | |
| 2 | 96,898 | |||
| 6 | 96,898 | |||
| 4 | 96,898 | |||
| 08.05.2025 | 20:28:04,848 | 3 | 96,996 | |
| 3 | 96,996 | |||
| 3 | 96,996 | |||
| 08.05.2025 | 20:26:48,286 | 2 | 96,98 | |
| 2 | 96,98 | |||
| 2 | 96,98 | |||
| 08.05.2025 | 20:26:34,708 | 2 | 96,996 | |
| 2 | 96,996 | |||
| 2 | 96,996 | |||
| 08.05.2025 | 20:26:21,175 | 30 | 97,002 | |
| 30 | 97,002 | |||
| 30 | 97,002 | |||
| 08.05.2025 | 20:26:09,140 | 2 | 96,928 | |
| 2 | 96,928 | |||
| 2 | 96,928 | |||
| 08.05.2025 | 20:25:40,413 | 515 | 97,01 | |
| 515 | 97,01 | |||
| 515 | 97,01 | |||
| 08.05.2025 | 20:25:13,304 | 1 | 96,98 | |
| 1 | 96,98 | |||
| 1 | 96,98 | |||
| 08.05.2025 | 20:24:56,018 | 50 | 96,978 | |
| 50 | 96,978 | |||
| 50 | 96,978 | |||
| 08.05.2025 | 20:24:53,078 | 3 | 96,892 | |
| 3 | 96,892 | |||
| 3 | 96,892 | |||
| 08.05.2025 | 20:24:51,565 | 11 | 96,978 | |
| 11 | 96,978 | |||
| 11 | 96,978 | |||
| 08.05.2025 | 20:24:39,303 | 5 | 96,968 | |
| 5 | 96,968 | |||
| 5 | 96,968 | |||
| 08.05.2025 | 20:24:21,084 | 1 | 96,956 | |
| 1 | 96,956 | |||
| 1 | 96,956 | |||
| 08.05.2025 | 20:23:14,081 | 1 | 96,93 | |
| 1 | 96,93 | |||
| 1 | 96,93 | |||
| 08.05.2025 | 20:23:02,592 | 51 | 97,002 | |
| 51 | 97,002 | |||
| 51 | 97,002 | |||
| 08.05.2025 | 20:22:45,345 | 2 | 97,004 | |
| 2 | 97,004 | |||
| 2 | 97,004 | |||
| 08.05.2025 | 20:22:21,422 | 51 | 97,03 | |
| 51 | 97,03 | |||
| 51 | 97,03 | |||
| 08.05.2025 | 20:21:54,463 | 5 | 97,042 | |
| 5 | 97,042 | |||
| 5 | 97,042 | |||
| 08.05.2025 | 20:21:26,502 | 30 | 97,04 | |
| 30 | 97,04 | |||
| 30 | 97,04 | |||
| 08.05.2025 | 20:21:07,628 | 15 | 96,95 | |
| 15 | 96,95 | |||
| 15 | 96,95 | |||
| 08.05.2025 | 20:21:05,200 | 15 | 96,954 | |
| 15 | 96,954 | |||
| 15 | 96,954 | |||
| 08.05.2025 | 20:20:41,744 | 72 | 97,044 | |
| 72 | 97,044 | |||
| 72 | 97,044 | |||
| 08.05.2025 | 20:20:26,189 | 51 | 97,034 | |
| 51 | 97,034 | |||
| 51 | 97,034 | |||
| 08.05.2025 | 20:19:55,185 | 150 | 96,93 | |
| 150 | 96,93 | |||
| 150 | 96,93 | |||
| 08.05.2025 | 20:19:37,605 | 14 | 96,998 | |
| 14 | 96,998 | |||
| 14 | 96,998 | |||
| 08.05.2025 | 20:19:18,554 | 6 | 97,014 | |
| 6 | 97,014 | |||
| 6 | 97,014 | |||
| 08.05.2025 | 20:18:12,668 | 53 | 96,956 | |
| 53 | 96,956 | |||
| 53 | 96,956 | |||
| 08.05.2025 | 20:17:46,811 | 4 | 97,012 | |
| 4 | 97,012 | |||
| 4 | 97,012 | |||
| 08.05.2025 | 20:17:29,594 | 1 | 97,038 | |
| 1 | 97,038 | |||
| 1 | 97,038 | |||
| 08.05.2025 | 20:17:02,117 | 5 | 97,026 | |
| 5 | 97,026 | |||
| 5 | 97,026 | |||
| 08.05.2025 | 20:16:53,916 | 5 | 97,024 | |
| 5 | 97,024 | |||
| 5 | 97,024 | |||
| 08.05.2025 | 20:16:47,838 | 20 | 97,038 | |
| 20 | 97,038 | |||
| 20 | 97,038 | |||
| 08.05.2025 | 20:16:11,059 | 7 | 96,954 | |
| 7 | 96,954 | |||
| 7 | 96,954 | |||
| 08.05.2025 | 20:15:33,266 | 102 | 96,974 | |
| 102 | 96,974 | |||
| 102 | 96,974 | |||
| 08.05.2025 | 20:15:16,380 | 1 | 96,874 | |
| 1 | 96,874 | |||
| 1 | 96,874 | |||
| 08.05.2025 | 20:14:11,394 | 1 | 96,994 | |
| 1 | 96,994 | |||
| 1 | 96,994 | |||
| 08.05.2025 | 20:13:19,581 | 4 | 96,906 | |
| 4 | 96,906 | |||
| 4 | 96,906 | |||
| 08.05.2025 | 20:11:22,825 | 56 | 96,972 | |
| 56 | 96,972 | |||
| 56 | 96,972 | |||
| 08.05.2025 | 20:11:21,270 | 5 | 97,00 | |
| 5 | 97,00 | |||
| 5 | 97,00 | |||
| 08.05.2025 | 20:11:10,809 | 5 | 97,002 | |
| 5 | 97,002 | |||
| 5 | 97,002 | |||
| 08.05.2025 | 20:11:08,109 | 50 | 97,006 | |
| 50 | 97,006 | |||
| 50 | 97,006 | |||
| 08.05.2025 | 20:10:57,522 | 1 | 96,996 | |
| 1 | 96,996 | |||
| 1 | 96,996 | |||
| 08.05.2025 | 20:10:12,020 | 10 | 96,988 | |
| 10 | 96,988 | |||
| 10 | 96,988 | |||
| 08.05.2025 | 20:09:49,197 | 120 | 96,888 | |
| 120 | 96,888 | |||
| 120 | 96,888 | |||
| 08.05.2025 | 20:09:39,734 | 6 | 96,968 | |
| 6 | 96,968 | |||
| 6 | 96,968 | |||
| 08.05.2025 | 20:08:03,150 | 2 | 96,946 | |
| 2 | 96,946 | |||
| 2 | 96,946 | |||
| 08.05.2025 | 20:07:42,172 | 1 | 96,852 | |
| 1 | 96,852 | |||
| 1 | 96,852 | |||
| 08.05.2025 | 20:07:05,998 | 3 | 96,926 | |
| 3 | 96,926 | |||
| 3 | 96,926 | |||
| 08.05.2025 | 20:07:02,421 | 5 | 96,914 | |
| 5 | 96,914 | |||
| 5 | 96,914 | |||
| 08.05.2025 | 20:06:56,921 | 18 | 96,834 | |
| 18 | 96,834 | |||
| 18 | 96,834 | |||
| 08.05.2025 | 20:06:34,402 | 1 | 96,92 | |
| 1 | 96,92 | |||
| 1 | 96,92 | |||
| 08.05.2025 | 20:06:31,985 | 56 | 96,934 | |
| 56 | 96,934 | |||
| 56 | 96,934 | |||
| 08.05.2025 | 20:06:19,494 | 3 | 96,84 | |
| 3 | 96,84 | |||
| 3 | 96,84 | |||
| 08.05.2025 | 20:06:07,683 | 41 | 96,916 | |
| 41 | 96,916 | |||
| 41 | 96,916 | |||
| 08.05.2025 | 20:05:59,669 | 1 | 96,92 | |
| 1 | 96,92 | |||
| 1 | 96,92 | |||
| 08.05.2025 | 20:04:50,640 | 46 | 96,786 | |
| 46 | 96,786 | |||
| 46 | 96,786 | |||
| 08.05.2025 | 20:03:55,034 | 200 | 96,868 | |
| 200 | 96,868 | |||
| 200 | 96,868 | |||
| 08.05.2025 | 20:03:50,020 | 2 | 96,858 | |
| 2 | 96,858 | |||
| 2 | 96,858 | |||
| 08.05.2025 | 20:03:24,612 | 20 | 96,90 | |
| 20 | 96,90 | |||
| 20 | 96,90 | |||
| 08.05.2025 | 20:02:31,789 | 1 | 96,92 | |
| 1 | 96,92 | |||
| 1 | 96,92 | |||
| 08.05.2025 | 20:01:16,658 | 85 | 96,854 | |
| 85 | 96,854 | |||
| 85 | 96,854 | |||
| 08.05.2025 | 20:01:02,209 | 3 | 96,93 | |
| 3 | 96,93 | |||
| 3 | 96,93 | |||
| 08.05.2025 | 20:00:56,761 | 5 | 96,808 | |
| 5 | 96,808 | |||
| 5 | 96,808 | |||
| 08.05.2025 | 20:00:53,093 | 6 | 96,892 | |
| 6 | 96,892 | |||
| 6 | 96,892 | |||
| 08.05.2025 | 20:00:24,288 | 1 | 96,804 | |
| 1 | 96,804 | |||
| 1 | 96,804 | |||
| 08.05.2025 | 20:00:07,150 | 15 | 96,88 | |
| 15 | 96,88 | |||
| 15 | 96,88 | |||
| 08.05.2025 | 19:59:59,506 | 5 | 96,904 | |
| 5 | 96,904 | |||
| 5 | 96,904 | |||
| 08.05.2025 | 19:59:37,589 | 3 | 96,812 | |
| 3 | 96,812 | |||
| 3 | 96,812 | |||
| 08.05.2025 | 19:59:31,728 | 31 | 96,816 | |
| 31 | 96,816 | |||
| 31 | 96,816 | |||
| 08.05.2025 | 19:59:26,648 | 62 | 96,812 | |
| 62 | 96,812 | |||
| 62 | 96,812 | |||
| 08.05.2025 | 19:59:24,646 | 62 | 96,912 | |
| 62 | 96,912 | |||
| 62 | 96,912 | |||
| 08.05.2025 | 19:59:12,960 | 160 | 96,824 | |
| 160 | 96,824 | |||
| 160 | 96,824 | |||
| 08.05.2025 | 19:59:12,888 | 3 | 96,824 | |
| 3 | 96,824 | |||
| 3 | 96,824 | |||
| 08.05.2025 | 19:58:32,328 | 52 | 96,852 | |
| 52 | 96,852 | |||
| 52 | 96,852 | |||
| 08.05.2025 | 19:58:21,767 | 207 | 96,954 | |
| 207 | 96,954 | |||
| 207 | 96,954 | |||
| 08.05.2025 | 19:58:21,503 | 5 | 96,944 | |
| 5 | 96,944 | |||
| 5 | 96,944 | |||
| 08.05.2025 | 19:57:16,434 | 2 000 | 96,894 | |
| 2 000 | 96,894 | |||
| 2 000 | 96,894 | |||
| 08.05.2025 | 19:56:41,947 | 25 | 97,00 | |
| 25 | 97,00 | |||
| 25 | 97,00 | |||
| 08.05.2025 | 19:56:36,105 | 128 | 97,00 | |
| 41 | 97,00 | |||
| 50 | 97,00 | |||
| 128 | 97,00 | |||
| 17 | 97,00 | |||
| 20 | 97,00 | |||
| 08.05.2025 | 19:56:35,257 | 10 | 96,916 | |
| 10 | 96,916 | |||
| 10 | 96,916 | |||
| 08.05.2025 | 19:56:35,129 | 12 | 96,916 | |
| 12 | 96,916 | |||
| 8 | 96,916 | |||
| 4 | 96,916 | |||
| 08.05.2025 | 19:56:26,835 | 57 | 97,018 | |
| 57 | 97,018 | |||
| 57 | 97,018 | |||
| 08.05.2025 | 19:56:24,283 | 2 | 97,018 | |
| 2 | 97,018 | |||
| 2 | 97,018 | |||
| 08.05.2025 | 19:56:01,928 | 50 | 97,036 | |
| 50 | 97,036 | |||
| 50 | 97,036 | |||
| 08.05.2025 | 19:55:10,438 | 3 | 97,00 | |
| 3 | 97,00 | |||
| 2 | 97,00 | |||
| 1 | 97,00 | |||
| 08.05.2025 | 19:55:01,986 | 1 | 97,104 | |
| 1 | 97,104 | |||
| 1 | 97,104 | |||
| 08.05.2025 | 19:53:53,113 | 125 | 97,07 | |
| 125 | 97,07 | |||
| 125 | 97,07 | |||
| 08.05.2025 | 19:52:17,343 | 29 | 97,144 | |
| 29 | 97,144 | |||
| 29 | 97,144 | |||
| 08.05.2025 | 19:51:57,506 | 10 | 97,152 | |
| 10 | 97,152 | |||
| 10 | 97,152 | |||
| 08.05.2025 | 19:51:38,575 | 3 | 97,132 | |
| 3 | 97,132 | |||
| 3 | 97,132 | |||
| 08.05.2025 | 19:50:38,747 | 1 | 97,098 | |
| 1 | 97,098 | |||
| 1 | 97,098 | |||
| 08.05.2025 | 19:50:15,386 | 10 | 97,116 | |
| 10 | 97,116 | |||
| 10 | 97,116 | |||
| 08.05.2025 | 19:50:05,661 | 2 | 97,112 | |
| 2 | 97,112 | |||
| 2 | 97,112 | |||
| 08.05.2025 | 19:49:18,774 | 1 | 97,056 | |
| 1 | 97,056 | |||
| 1 | 97,056 | |||
| 08.05.2025 | 19:49:12,239 | 200 | 97,136 | |
| 200 | 97,136 | |||
| 200 | 97,136 | |||
| 08.05.2025 | 19:48:37,266 | 10 | 97,124 | |
| 10 | 97,124 | |||
| 10 | 97,124 | |||
| 08.05.2025 | 19:48:24,047 | 1 | 97,042 | |
| 1 | 97,042 | |||
| 1 | 97,042 | |||
| 08.05.2025 | 19:48:09,705 | 1 | 97,036 | |
| 1 | 97,036 | |||
| 1 | 97,036 | |||
| 08.05.2025 | 19:46:47,376 | 8 | 97,14 | |
| 8 | 97,14 | |||
| 8 | 97,14 | |||
| 08.05.2025 | 19:46:29,030 | 2 | 97,136 | |
| 2 | 97,136 | |||
| 2 | 97,136 | |||
| 08.05.2025 | 19:45:36,688 | 2 | 97,076 | |
| 2 | 97,076 | |||
| 2 | 97,076 | |||
| 08.05.2025 | 19:45:03,507 | 10 | 97,188 | |
| 10 | 97,188 | |||
| 10 | 97,188 | |||
| 08.05.2025 | 19:44:59,709 | 34 | 97,096 | |
| 34 | 97,096 | |||
| 34 | 97,096 | |||
| 08.05.2025 | 19:44:39,838 | 1 | 97,176 | |
| 1 | 97,176 | |||
| 1 | 97,176 | |||
| 08.05.2025 | 19:44:01,087 | 1 | 97,196 | |
| 1 | 97,196 | |||
| 1 | 97,196 | |||
| 08.05.2025 | 19:42:43,698 | 3 | 97,064 | |
| 3 | 97,064 | |||
| 3 | 97,064 | |||
| 08.05.2025 | 19:42:43,594 | 2 | 97,064 | |
| 2 | 97,064 | |||
| 2 | 97,064 | |||
| 08.05.2025 | 19:42:38,096 | 20 | 97,064 | |
| 20 | 97,064 | |||
| 20 | 97,064 | |||
| 08.05.2025 | 19:42:24,328 | 4 | 97,146 | |
| 4 | 97,146 | |||
| 4 | 97,146 | |||
| 08.05.2025 | 19:42:11,097 | 1 | 97,13 | |
| 1 | 97,13 | |||
| 1 | 97,13 | |||
| 08.05.2025 | 19:41:47,657 | 1 | 97,146 | |
| 1 | 97,146 | |||
| 1 | 97,146 | |||
| 08.05.2025 | 19:41:33,559 | 2 | 97,166 | |
| 2 | 97,166 | |||
| 2 | 97,166 | |||
| 08.05.2025 | 19:41:32,712 | 100 | 97,162 | |
| 100 | 97,162 | |||
| 100 | 97,162 | |||
| 08.05.2025 | 19:41:31,801 | 51 | 97,166 | |
| 51 | 97,166 | |||
| 51 | 97,166 | |||
| 08.05.2025 | 19:40:47,170 | 3 | 97,10 | |
| 3 | 97,10 | |||
| 3 | 97,10 | |||
| 08.05.2025 | 19:40:39,041 | 60 | 97,146 | |
| 60 | 97,146 | |||
| 60 | 97,146 | |||
| 08.05.2025 | 19:40:25,940 | 3 | 97,158 | |
| 3 | 97,158 | |||
| 3 | 97,158 | |||
| 08.05.2025 | 19:40:14,511 | 12 | 97,184 | |
| 12 | 97,184 | |||
| 12 | 97,184 | |||
| 08.05.2025 | 19:39:23,996 | 154 | 97,19 | |
| 154 | 97,19 | |||
| 154 | 97,19 | |||
| 08.05.2025 | 19:39:13,966 | 50 | 97,198 | |
| 50 | 97,198 | |||
| 50 | 97,198 | |||
| 08.05.2025 | 19:38:52,260 | 870 | 97,112 | |
| 870 | 97,112 | |||
| 870 | 97,112 | |||
| 08.05.2025 | 19:38:37,771 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 08.05.2025 | 19:38:33,150 | 5 | 97,218 | |
| 5 | 97,218 | |||
| 5 | 97,218 | |||
| 08.05.2025 | 19:38:20,607 | 21 | 97,188 | |
| 21 | 97,188 | |||
| 21 | 97,188 | |||
| 08.05.2025 | 19:37:54,294 | 2 | 97,096 | |
| 2 | 97,096 | |||
| 2 | 97,096 | |||
| 08.05.2025 | 19:36:58,159 | 1 | 97,142 | |
| 1 | 97,142 | |||
| 1 | 97,142 | |||
| 08.05.2025 | 19:36:30,069 | 4 | 97,124 | |
| 4 | 97,124 | |||
| 4 | 97,124 | |||
| 08.05.2025 | 19:35:54,539 | 1 | 97,126 | |
| 1 | 97,126 | |||
| 1 | 97,126 | |||
| 08.05.2025 | 19:35:34,195 | 463 | 97,158 | |
| 463 | 97,158 | |||
| 463 | 97,158 | |||
| 08.05.2025 | 19:35:20,834 | 51 | 97,144 | |
| 51 | 97,144 | |||
| 51 | 97,144 | |||
| 08.05.2025 | 19:35:07,352 | 80 | 97,062 | |
| 80 | 97,062 | |||
| 80 | 97,062 | |||
| 08.05.2025 | 19:34:25,723 | 12 | 97,084 | |
| 12 | 97,084 | |||
| 12 | 97,084 | |||
| 08.05.2025 | 19:34:23,331 | 11 | 97,176 | |
| 11 | 97,176 | |||
| 11 | 97,176 | |||
| 08.05.2025 | 19:33:47,036 | 1 | 97,222 | |
| 1 | 97,222 | |||
| 1 | 97,222 | |||
| 08.05.2025 | 19:33:41,691 | 3 | 97,108 | |
| 3 | 97,108 | |||
| 3 | 97,108 | |||
| 08.05.2025 | 19:33:37,297 | 6 | 97,198 | |
| 6 | 97,198 | |||
| 6 | 97,198 | |||
| 08.05.2025 | 19:33:23,566 | 2 | 97,216 | |
| 2 | 97,216 | |||
| 2 | 97,216 | |||
| 08.05.2025 | 19:32:53,186 | 5 | 97,186 | |
| 5 | 97,186 | |||
| 5 | 97,186 | |||
| 08.05.2025 | 19:32:42,640 | 11 | 97,278 | |
| 11 | 97,278 | |||
| 11 | 97,278 | |||
| 08.05.2025 | 19:32:16,657 | 1 | 97,278 | |
| 1 | 97,278 | |||
| 1 | 97,278 | |||
| 08.05.2025 | 19:32:09,145 | 9 | 97,186 | |
| 9 | 97,186 | |||
| 9 | 97,186 | |||
| 08.05.2025 | 19:32:02,769 | 2 | 97,27 | |
| 2 | 97,27 | |||
| 2 | 97,27 | |||
| 08.05.2025 | 19:31:47,581 | 1 | 97,26 | |
| 1 | 97,26 | |||
| 1 | 97,26 | |||
| 08.05.2025 | 19:31:04,608 | 3 | 97,152 | |
| 3 | 97,152 | |||
| 3 | 97,152 | |||
| 08.05.2025 | 19:31:00,222 | 2 | 97,242 | |
| 2 | 97,242 | |||
| 2 | 97,242 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00
Letzte Aktualisierung:
08.05.2025 @ 22:00:00