Tradegate Exchange

Vanguard FTSE All-World U.ETF

463

421

121.86

Date	Time	Volume	Order Volume	Price
14/06/2024	21:50:43.438	6		121.86
			6	121.86
			6	121.86
14/06/2024	21:48:00.386	20		121.86
			20	121.86
			20	121.86
14/06/2024	21:40:18.144	2		121.92
			2	121.92
			2	121.92
14/06/2024	21:39:44.884	2		121.92
			2	121.92
			2	121.92
14/06/2024	21:32:24.776	3		121.66
			3	121.66
			3	121.66
14/06/2024	21:21:09.079	1		121.92
			1	121.92
			1	121.92
14/06/2024	21:16:32.433	7		121.90
			7	121.90
			7	121.90
14/06/2024	20:54:15.017	1		121.94
			1	121.94
			1	121.94
14/06/2024	20:52:26.118	3		121.64
			3	121.64
			3	121.64
14/06/2024	20:51:58.832	1		121.90
			1	121.90
			1	121.90
14/06/2024	20:50:59.200	88		121.64
			88	121.64
			88	121.64
14/06/2024	20:41:38.075	1		121.84
			1	121.84
			1	121.84
14/06/2024	20:41:11.412	1		121.84
			1	121.84
			1	121.84
14/06/2024	20:40:54.647	13		121.84
			13	121.84
			13	121.84
14/06/2024	20:40:50.640	18		121.84
			18	121.84
			18	121.84
14/06/2024	20:39:31.636	2		121.90
			2	121.90
			2	121.90
14/06/2024	20:29:00.005	1		121.90
			1	121.90
			1	121.90
14/06/2024	20:27:47.523	1		121.92
			1	121.92
			1	121.92
14/06/2024	20:24:41.468	2		121.94
			2	121.94
			2	121.94
14/06/2024	20:22:51.714	1		121.88
			1	121.88
			1	121.88
14/06/2024	20:20:13.773	2		121.88
			2	121.88
			2	121.88
14/06/2024	20:11:43.869	20		121.58
			20	121.58
			20	121.58
14/06/2024	20:10:23.168	1		121.82
			1	121.82
			1	121.82
14/06/2024	20:02:23.353	13		121.56
			13	121.56
			13	121.56
14/06/2024	19:53:22.140	250		121.90
			250	121.90
			250	121.90
14/06/2024	19:47:28.071	2		121.92
			2	121.92
			2	121.92
14/06/2024	19:45:07.179	1		121.92
			1	121.92
			1	121.92
14/06/2024	19:42:58.668	17		121.62
			17	121.62
			17	121.62
14/06/2024	19:37:46.129	75		121.94
			75	121.94
			75	121.94
14/06/2024	19:29:26.211	3		121.68
			3	121.68
			3	121.68
14/06/2024	19:29:14.169	1		121.94
			1	121.94
			1	121.94
14/06/2024	19:22:40.482	4		121.90
			4	121.90
			4	121.90
14/06/2024	19:18:58.400	5		121.60
			5	121.60
			5	121.60
14/06/2024	19:16:08.584	5		121.68
			5	121.68
			5	121.68
14/06/2024	19:12:13.888	10		121.62
			10	121.62
			10	121.62
14/06/2024	19:08:52.761	4		121.90
			4	121.90
			4	121.90
14/06/2024	19:08:19.117	1		121.90
			1	121.90
			1	121.90
14/06/2024	19:06:02.681	2		121.58
			2	121.58
			2	121.58
14/06/2024	19:04:08.136	2		121.84
			2	121.84
			2	121.84
14/06/2024	19:03:56.832	4		121.84
			4	121.84
			4	121.84
14/06/2024	19:02:53.014	2		121.58
			2	121.58
			2	121.58
14/06/2024	19:00:34.424	8		121.86
			8	121.86
			8	121.86
14/06/2024	18:58:23.217	42		121.84
			42	121.84
			42	121.84
14/06/2024	18:56:14.175	3		121.78
			3	121.78
			3	121.78
14/06/2024	18:54:59.380	1		121.78
			1	121.78
			1	121.78
14/06/2024	18:54:11.623	100		121.52
			100	121.52
			100	121.52
14/06/2024	18:53:04.495	4		121.86
			4	121.86
			4	121.86
14/06/2024	18:50:31.356	85		121.82
			85	121.82
			85	121.82
14/06/2024	18:48:18.476	17		121.80
			17	121.80
			17	121.80
14/06/2024	18:48:02.963	25		121.82
			25	121.82
			25	121.82
14/06/2024	18:47:56.282	3		121.56
			3	121.56
			3	121.56
14/06/2024	18:47:26.419	9		121.82
			9	121.82
			9	121.82
14/06/2024	18:46:46.230	4		121.56
			4	121.56
			4	121.56
14/06/2024	18:45:26.397	10		121.58
			10	121.58
			10	121.58
14/06/2024	18:37:00.415	8		121.50
			8	121.50
			8	121.50
14/06/2024	18:35:39.394	17		121.76
			17	121.76
			17	121.76
14/06/2024	18:35:09.171	1		121.74
			1	121.74
			1	121.74
14/06/2024	18:32:58.117	13		121.68
			13	121.68
			13	121.68
14/06/2024	18:31:17.619	82		121.68
			82	121.68
			82	121.68
14/06/2024	18:29:00.976	41		121.74
			41	121.74
			41	121.74
14/06/2024	18:28:54.853	70		121.74
			70	121.74
			70	121.74
14/06/2024	18:27:20.936	1		121.52
			1	121.52
			1	121.52
14/06/2024	18:21:33.922	1		121.56
			1	121.56
			1	121.56
14/06/2024	18:21:20.873	20		121.56
			20	121.56
			20	121.56
14/06/2024	18:19:21.803	250		121.78
			250	121.78
			250	121.78
14/06/2024	18:16:01.740	12		121.62
			12	121.62
			12	121.62
14/06/2024	18:11:27.366	1		121.88
			1	121.88
			1	121.88
14/06/2024	18:07:35.995	5		121.80
			5	121.80
			5	121.80
14/06/2024	18:07:34.172	1		121.80
			1	121.80
			1	121.80
14/06/2024	17:59:56.216	3		121.52
			3	121.52
			3	121.52
14/06/2024	17:59:25.471	3		121.76
			3	121.76
			3	121.76
14/06/2024	17:57:18.361	7		121.70
			7	121.70
			7	121.70
14/06/2024	17:57:17.535	1		121.44
			1	121.44
			1	121.44
14/06/2024	17:55:40.378	4		121.70
			4	121.70
			4	121.70
14/06/2024	17:55:14.942	16		121.70
			16	121.70
			16	121.70
14/06/2024	17:54:35.418	83		121.40
			83	121.40
			83	121.40
14/06/2024	17:54:14.967	1		121.42
			1	121.42
			1	121.42
14/06/2024	17:53:44.468	70		121.40
			70	121.40
			67	121.40
			3	121.40
14/06/2024	17:52:56.514	4		121.66
			4	121.66
			4	121.66
14/06/2024	17:52:44.961	17		121.66
			17	121.66
			17	121.66
14/06/2024	17:52:24.267	16		121.66
			16	121.66
			16	121.66
14/06/2024	17:46:22.831	10		121.62
			10	121.62
			10	121.62
14/06/2024	17:45:50.834	84		121.64
			84	121.64
			84	121.64
14/06/2024	17:44:32.475	2		121.64
			2	121.64
			2	121.64
14/06/2024	17:39:16.227	41		121.78
			41	121.78
			41	121.78
14/06/2024	17:38:41.498	7		121.52
			7	121.52
			7	121.52
14/06/2024	17:29:58.644	100		121.70
			100	121.70
			100	121.70
14/06/2024	17:29:35.017	2		121.70
			2	121.70
			2	121.70
14/06/2024	17:27:16.060	180		121.72
			180	121.72
			180	121.72
14/06/2024	17:25:39.784	20		121.70
			20	121.70
			20	121.70
14/06/2024	17:24:13.981	5		121.68
			5	121.68
			5	121.68
14/06/2024	17:23:14.771	82		121.68
			82	121.68
			82	121.68
14/06/2024	17:21:50.401	17		121.74
			17	121.74
			17	121.74
14/06/2024	17:15:25.084	124		121.70
			124	121.70
			124	121.70
14/06/2024	17:12:39.524	300		121.76
			300	121.76
			300	121.76
14/06/2024	17:08:51.367	9		121.66
			9	121.66
			9	121.66
14/06/2024	17:08:31.352	16		121.66
			16	121.66
			16	121.66
14/06/2024	17:02:26.030	3		121.72
			3	121.72
			3	121.72
14/06/2024	17:02:12.567	1		121.70
			1	121.70
			1	121.70
14/06/2024	17:01:01.516	2		121.72
			2	121.72
			2	121.72
14/06/2024	16:53:15.389	17		121.74
			17	121.74
			17	121.74
14/06/2024	16:50:30.359	10		121.74
			10	121.74
			10	121.74
14/06/2024	16:49:11.956	31		121.74
			31	121.74
			31	121.74
14/06/2024	16:45:21.732	28		121.70
			28	121.70
			28	121.70
14/06/2024	16:43:39.505	4		121.68
			4	121.68
			4	121.68
14/06/2024	16:41:56.476	3		121.66
			3	121.66
			3	121.66
14/06/2024	16:41:02.402	50		121.62
			50	121.62
			50	121.62
14/06/2024	16:40:27.673	27		121.60
			27	121.60
			27	121.60
14/06/2024	16:37:34.317	9		121.62
			9	121.62
			9	121.62
14/06/2024	16:33:21.424	1		121.64
			1	121.64
			1	121.64
14/06/2024	16:31:55.376	246		121.72
			246	121.72
			246	121.72
14/06/2024	16:30:48.675	4		121.74
			4	121.74
			4	121.74
14/06/2024	16:29:29.213	9		121.74
			9	121.74
			9	121.74
14/06/2024	16:27:02.012	1		121.72
			1	121.72
			1	121.72
14/06/2024	16:22:34.014	41		121.80
			41	121.80
			41	121.80
14/06/2024	16:20:31.751	41		121.76
			41	121.76
			41	121.76
14/06/2024	16:18:42.569	2		121.72
			2	121.72
			2	121.72
14/06/2024	16:15:17.904	66		121.64
			66	121.64
			66	121.64
14/06/2024	16:14:02.915	1		121.66
			1	121.66
			1	121.66
14/06/2024	16:13:09.965	15		121.62
			15	121.62
			15	121.62
14/06/2024	16:10:13.550	411		121.68
			411	121.68
			411	121.68
14/06/2024	16:08:40.905	4		121.72
			4	121.72
			4	121.72
14/06/2024	16:07:56.397	3		121.76
			3	121.76
			3	121.76
14/06/2024	16:07:44.717	5		121.76
			5	121.76
			5	121.76
14/06/2024	16:06:58.413	5		121.72
			5	121.72
			5	121.72
14/06/2024	16:04:44.203	25		121.76
			25	121.76
			25	121.76
14/06/2024	16:04:35.178	1		121.74
			1	121.74
			1	121.74
14/06/2024	16:03:57.868	16		121.74
			16	121.74
			16	121.74
14/06/2024	16:02:45.669	6		121.80
			6	121.80
			6	121.80
14/06/2024	16:02:09.270	16		121.84
			16	121.84
			16	121.84
14/06/2024	15:59:08.983	3		121.96
			3	121.96
			3	121.96
14/06/2024	15:55:30.179	1		121.96
			1	121.96
			1	121.96
14/06/2024	15:54:55.136	16		121.96
			16	121.96
			16	121.96
14/06/2024	15:53:00.019	2		121.98
			2	121.98
			2	121.98
14/06/2024	15:51:27.043	155		121.98
			155	121.98
			155	121.98
14/06/2024	15:51:11.923	4		121.98
			4	121.98
			4	121.98
14/06/2024	15:50:55.709	78		121.98
			78	121.98
			78	121.98
14/06/2024	15:49:55.135	9		121.98
			9	121.98
			9	121.98
14/06/2024	15:45:24.340	170		121.96
			170	121.96
			170	121.96
14/06/2024	15:45:12.470	110		121.96
			110	121.96
			110	121.96
14/06/2024	15:44:32.540	21		121.98
			21	121.98
			21	121.98
14/06/2024	15:44:26.321	13		121.96
			13	121.96
			13	121.96
14/06/2024	15:43:18.208	3		122.00
			3	122.00
			3	122.00
14/06/2024	15:42:47.516	1		122.02
			1	122.02
			1	122.02
14/06/2024	15:40:35.186	250		122.00
			250	122.00
			250	122.00
14/06/2024	15:40:35.118	1		122.00
			1	122.00
			1	122.00
14/06/2024	15:36:24.025	5		121.88
			5	121.88
			5	121.88
14/06/2024	15:35:01.291	4		121.88
			4	121.88
			4	121.88
14/06/2024	15:34:06.894	4		121.88
			4	121.88
			4	121.88
14/06/2024	15:33:05.202	25		121.88
			25	121.88
			25	121.88
14/06/2024	15:30:28.130	35		121.84
			35	121.84
			35	121.84
14/06/2024	15:27:49.287	10		121.80
			10	121.80
			10	121.80
14/06/2024	15:24:27.957	246		121.82
			246	121.82
			246	121.82
14/06/2024	15:24:14.577	41		121.82
			41	121.82
			41	121.82
14/06/2024	15:23:04.657	17		121.78
			17	121.78
			17	121.78
14/06/2024	15:22:16.091	96		121.78
			96	121.78
			96	121.78
14/06/2024	15:19:19.119	41		121.74
			41	121.74
			41	121.74
14/06/2024	15:18:14.465	1		121.74
			1	121.74
			1	121.74
14/06/2024	15:17:18.332	10		121.72
			10	121.72
			10	121.72
14/06/2024	15:15:56.490	16		121.66
			16	121.66
			16	121.66
14/06/2024	15:12:10.810	66		121.72
			66	121.72
			66	121.72
14/06/2024	15:09:21.928	41		121.66
			41	121.66
			41	121.66
14/06/2024	15:05:00.036	10		121.66
			10	121.66
			10	121.66
14/06/2024	15:02:57.113	164		121.66
			164	121.66
			164	121.66
14/06/2024	14:52:28.071	50		121.66
			50	121.66
			50	121.66
14/06/2024	14:52:15.936	10		121.66
			10	121.66
			10	121.66
14/06/2024	14:49:49.376	10		121.66
			10	121.66
			10	121.66
14/06/2024	14:48:31.059	67		121.72
			67	121.72
			67	121.72
14/06/2024	14:47:56.180	3		121.70
			3	121.70
			3	121.70
14/06/2024	14:47:42.711	4		121.74
			4	121.74
			4	121.74
14/06/2024	14:46:01.768	5		121.76
			5	121.76
			5	121.76
14/06/2024	14:44:56.092	10		121.68
			10	121.68
			10	121.68
14/06/2024	14:43:25.026	5		121.68
			5	121.68
			5	121.68
14/06/2024	14:43:23.598	83		121.70
			83	121.70
			83	121.70
14/06/2024	14:42:36.188	1		121.68
			1	121.68
			1	121.68
14/06/2024	14:41:15.061	12		121.74
			12	121.74
			12	121.74
14/06/2024	14:39:50.403	5		121.74
			5	121.74
			5	121.74
14/06/2024	14:39:45.909	2		121.76
			2	121.76
			2	121.76
14/06/2024	14:38:05.869	25		121.76
			25	121.76
			25	121.76
14/06/2024	14:37:07.697	1		121.78
			1	121.78
			1	121.78
14/06/2024	14:36:14.630	9		121.72
			9	121.72
			9	121.72
14/06/2024	14:30:45.159	2		121.74
			2	121.74
			2	121.74
14/06/2024	14:28:46.414	9		121.74
			9	121.74
			9	121.74
14/06/2024	14:28:11.488	1		121.72
			1	121.72
			1	121.72
14/06/2024	14:27:31.045	1		121.74
			1	121.74
			1	121.74
14/06/2024	14:27:26.394	85		121.76
			85	121.76
			85	121.76
14/06/2024	14:27:17.742	15		121.76
			15	121.76
			15	121.76
14/06/2024	14:26:15.243	7		121.78
			7	121.78
			7	121.78
14/06/2024	14:23:14.513	4		121.74
			4	121.74
			4	121.74
14/06/2024	14:21:29.342	3		121.70
			3	121.70
			3	121.70
14/06/2024	14:19:40.210	8		121.68
			8	121.68
			8	121.68
14/06/2024	14:19:16.122	3		121.66
			3	121.66
			3	121.66
14/06/2024	14:18:07.067	13		121.64
			13	121.64
			13	121.64
14/06/2024	14:16:18.248	1		121.64
			1	121.64
			1	121.64
14/06/2024	14:14:36.968	2		121.62
			2	121.62
			2	121.62
14/06/2024	14:14:24.575	1		121.62
			1	121.62
			1	121.62
14/06/2024	14:10:36.412	1		121.64
			1	121.64
			1	121.64
14/06/2024	14:09:56.117	15		121.62
			15	121.62
			15	121.62
14/06/2024	14:08:42.190	100		121.66
			100	121.66
			100	121.66
14/06/2024	14:07:21.336	78		121.64
			78	121.64
			78	121.64
14/06/2024	14:07:11.213	2		121.66
			2	121.66
			2	121.66
14/06/2024	13:59:19.911	38		121.54
			38	121.54
			38	121.54
14/06/2024	13:59:06.942	2		121.56
			2	121.56
			2	121.56
14/06/2024	13:57:24.061	40		121.56
			40	121.56
			40	121.56
14/06/2024	13:57:04.067	1		121.56
			1	121.56
			1	121.56
14/06/2024	13:56:57.124	1		121.56
			1	121.56
			1	121.56
14/06/2024	13:56:46.523	1		121.54
			1	121.54
			1	121.54
14/06/2024	13:53:47.587	1		121.58
			1	121.58
			1	121.58
14/06/2024	13:52:37.067	41		121.60
			41	121.60
			41	121.60
14/06/2024	13:51:13.840	11		121.58
			11	121.58
			11	121.58
14/06/2024	13:44:41.872	1		121.56
			1	121.56
			1	121.56
14/06/2024	13:39:52.289	3		121.54
			3	121.54
			3	121.54
14/06/2024	13:37:30.492	12		121.60
			12	121.60
			12	121.60
14/06/2024	13:34:26.217	3		121.54
			3	121.54
			3	121.54
14/06/2024	13:34:10.906	5		121.56
			5	121.56
			5	121.56
14/06/2024	13:34:07.414	165		121.56
			165	121.56
			165	121.56
14/06/2024	13:30:23.536	3		121.48
			3	121.48
			3	121.48
14/06/2024	13:29:50.560	2		121.48
			2	121.48
			2	121.48
14/06/2024	13:28:56.650	1		121.50
			1	121.50
			1	121.50
14/06/2024	13:25:17.434	8		121.48
			8	121.48
			8	121.48
14/06/2024	13:23:17.983	150		121.38
			150	121.38
			150	121.38
14/06/2024	13:18:11.575	45		121.30
			45	121.30
			45	121.30
14/06/2024	13:17:43.712	42		121.32
			42	121.32
			42	121.32
14/06/2024	13:15:21.455	209		121.38
			209	121.38
			209	121.38
14/06/2024	13:13:05.226	1		121.32
			1	121.32
			1	121.32
14/06/2024	13:11:22.217	1		121.50
			1	121.50
			1	121.50
14/06/2024	13:09:09.303	10		121.28
			10	121.28
			10	121.28
14/06/2024	13:06:39.673	8		121.30
			8	121.30
			8	121.30
14/06/2024	13:03:54.602	5		121.34
			5	121.34
			5	121.34
14/06/2024	13:01:57.426	9		121.36
			9	121.36
			9	121.36
14/06/2024	13:01:56.944	8		121.36
			8	121.36
			8	121.36
14/06/2024	13:00:09.847	9		121.40
			9	121.40
			9	121.40
14/06/2024	12:58:17.355	60		121.36
			60	121.36
			60	121.36
14/06/2024	12:56:57.886	1		121.42
			1	121.42
			1	121.42
14/06/2024	12:56:37.426	30		121.42
			30	121.42
			30	121.42
14/06/2024	12:56:22.815	10		121.44
			10	121.44
			10	121.44
14/06/2024	12:55:55.622	3		121.48
			3	121.48
			3	121.48
14/06/2024	12:55:14.983	87		121.52
			87	121.52
			87	121.52
14/06/2024	12:54:17.314	1		121.50
			1	121.50
			1	121.50
14/06/2024	12:49:46.203	1		121.52
			1	121.52
			1	121.52
14/06/2024	12:49:35.376	26		121.52
			26	121.52
			26	121.52
14/06/2024	12:49:09.133	17		121.50
			17	121.50
			17	121.50
14/06/2024	12:46:31.883	10		121.52
			10	121.52
			10	121.52
14/06/2024	12:46:28.086	50		121.52
			50	121.52
			50	121.52
14/06/2024	12:44:35.083	1		121.52
			1	121.52
			1	121.52
14/06/2024	12:44:19.663	30		121.52
			30	121.52
			30	121.52
14/06/2024	12:42:32.422	3		121.50
			3	121.50
			3	121.50
14/06/2024	12:42:24.275	1		121.50
			1	121.50
			1	121.50
14/06/2024	12:40:03.318	15		121.56
			15	121.56
			15	121.56
14/06/2024	12:39:59.530	1		121.56
			1	121.56
			1	121.56
14/06/2024	12:38:52.082	3		121.58
			3	121.58
			3	121.58
14/06/2024	12:38:26.572	2		121.58
			2	121.58
			2	121.58
14/06/2024	12:37:51.979	73		121.52
			73	121.52
			73	121.52
14/06/2024	12:37:49.714	1		121.56
			1	121.56
			1	121.56
14/06/2024	12:37:09.542	24		121.54
			24	121.54
			24	121.54
14/06/2024	12:36:17.759	1		121.54
			1	121.54
			1	121.54
14/06/2024	12:35:38.920	825		121.50
			825	121.50
			825	121.50
14/06/2024	12:35:08.100	18		121.50
			18	121.50
			18	121.50
14/06/2024	12:33:54.591	164		121.50
			164	121.50
			164	121.50
14/06/2024	12:30:54.382	120		121.48
			120	121.48
			120	121.48
14/06/2024	12:29:02.013	12		121.36
			12	121.36
			12	121.36
14/06/2024	12:26:56.277	3		121.38
			3	121.38
			3	121.38
14/06/2024	12:26:47.515	1		121.40
			1	121.40
			1	121.40
14/06/2024	12:24:46.208	9		121.42
			9	121.42
			9	121.42
14/06/2024	12:24:41.982	5		121.42
			5	121.42
			5	121.42
14/06/2024	12:23:42.312	1		121.40
			1	121.40
			1	121.40
14/06/2024	12:20:58.652	15		121.42
			15	121.42
			15	121.42
14/06/2024	12:19:38.746	13		121.48
			13	121.48
			13	121.48
14/06/2024	12:19:03.292	2		121.50
			2	121.50
			2	121.50
14/06/2024	12:18:45.892	1		121.48
			1	121.48
			1	121.48
14/06/2024	12:18:18.243	300		121.54
			300	121.54
			300	121.54
14/06/2024	12:18:10.719	1		121.54
			1	121.54
			1	121.54
14/06/2024	12:17:46.336	41		121.54
			41	121.54
			41	121.54
14/06/2024	12:15:42.609	5		121.54
			5	121.54
			5	121.54
14/06/2024	12:15:14.547	98		121.52
			98	121.52
			98	121.52
14/06/2024	12:12:23.416	190		121.58
			190	121.58
			190	121.58
14/06/2024	12:07:25.113	1		121.54
			1	121.54
			1	121.54
14/06/2024	12:05:36.508	147		121.54
			147	121.54
			147	121.54
14/06/2024	12:04:20.502	41		121.50
			41	121.50
			41	121.50
14/06/2024	12:01:02.021	8		121.62
			8	121.62
			8	121.62
14/06/2024	11:59:49.888	3		121.62
			3	121.62
			3	121.62
14/06/2024	11:57:12.125	62		121.70
			62	121.70
			62	121.70
14/06/2024	11:57:01.379	8		121.74
			8	121.74
			8	121.74
14/06/2024	11:53:56.268	3		121.76
			3	121.76
			3	121.76
14/06/2024	11:53:48.972	1		121.78
			1	121.78
			1	121.78
14/06/2024	11:47:16.535	27		121.84
			27	121.84
			27	121.84
14/06/2024	11:46:50.545	80		121.84
			80	121.84
			80	121.84
14/06/2024	11:46:33.540	9		121.84
			9	121.84
			9	121.84
14/06/2024	11:40:24.889	82		121.90
			82	121.90
			82	121.90
14/06/2024	11:40:17.945	400		121.90
			400	121.90
			400	121.90
14/06/2024	11:39:33.871	49		121.90
			49	121.90
			49	121.90
14/06/2024	11:38:34.868	5		121.90
			5	121.90
			5	121.90
14/06/2024	11:36:22.663	20		121.94
			20	121.94
			20	121.94
14/06/2024	11:32:25.832	5		121.92
			5	121.92
			5	121.92
14/06/2024	11:28:21.760	76		121.98
			76	121.98
			76	121.98
14/06/2024	11:25:51.819	5		121.98
			5	121.98
			5	121.98
14/06/2024	11:25:02.688	36		122.00
			36	122.00
			36	122.00
14/06/2024	11:23:22.604	7		122.02
			7	122.02
			7	122.02
14/06/2024	11:21:33.711	1		122.00
			1	122.00
			1	122.00
14/06/2024	11:15:01.036	3		122.00
			3	122.00
			3	122.00
14/06/2024	11:14:45.885	49		122.04
			49	122.04
			49	122.04
14/06/2024	11:14:16.119	8		122.02
			8	122.02
			8	122.02
14/06/2024	11:13:27.837	400		122.04
			400	122.04
			400	122.04
14/06/2024	11:09:24.512	1		121.96
			1	121.96
			1	121.96
14/06/2024	11:08:16.348	9		121.96
			9	121.96
			9	121.96
14/06/2024	11:06:51.222	10		121.94
			10	121.94
			10	121.94
14/06/2024	11:04:44.564	17		122.04
			17	122.04
			17	122.04
14/06/2024	11:04:13.578	10		122.06
			10	122.06
			10	122.06
14/06/2024	11:03:08.835	49		122.06
			49	122.06
			49	122.06
14/06/2024	11:02:55.816	1		122.02
			1	122.02
			1	122.02
14/06/2024	11:02:02.069	20		122.00
			20	122.00
			20	122.00
14/06/2024	11:00:55.596	5		121.98
			5	121.98
			5	121.98
14/06/2024	11:00:40.346	66		121.98
			66	121.98
			66	121.98
14/06/2024	11:00:06.857	8		121.98
			8	121.98
			8	121.98
14/06/2024	10:58:17.425	1		121.98
			1	121.98
			1	121.98
14/06/2024	10:54:57.616	15		121.98
			15	121.98
			15	121.98
14/06/2024	10:54:35.917	29		121.94
			29	121.94
			29	121.94
14/06/2024	10:54:18.659	15		121.96
			15	121.96
			15	121.96
14/06/2024	10:53:56.214	12		121.96
			12	121.96
			12	121.96
14/06/2024	10:52:42.771	84		121.98
			84	121.98
			84	121.98
14/06/2024	10:51:38.549	1		121.98
			1	121.98
			1	121.98
14/06/2024	10:50:24.205	9		122.02
			9	122.02
			9	122.02
14/06/2024	10:47:56.714	1		122.00
			1	122.00
			1	122.00
14/06/2024	10:43:18.642	7		121.98
			7	121.98
			7	121.98
14/06/2024	10:42:29.225	33		121.98
			33	121.98
			33	121.98
14/06/2024	10:40:30.764	1		121.98
			1	121.98
			1	121.98
14/06/2024	10:40:10.688	2		121.94
			2	121.94
			2	121.94
14/06/2024	10:39:34.299	1		121.96
			1	121.96
			1	121.96
14/06/2024	10:39:17.913	2		121.94
			2	121.94
			2	121.94
14/06/2024	10:39:12.263	1		121.94
			1	121.94
			1	121.94
14/06/2024	10:38:46.393	28		121.92
			28	121.92
			28	121.92
14/06/2024	10:37:29.974	61		121.94
			61	121.94
			61	121.94
14/06/2024	10:37:14.784	246		121.94
			246	121.94
			246	121.94

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 94.18 / Ask: 94.226
Volume: 114 463
-0.02%

Top 5 Turnover

Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice