Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1712
1535
148,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 15:04:00,472 | 9 | 148,24 | |
| 9 | 148,24 | |||
| 9 | 148,24 | |||
| 18.12.2025 | 15:04:00,261 | 136 | 148,24 | |
| 136 | 148,24 | |||
| 136 | 148,24 | |||
| 18.12.2025 | 15:03:59,692 | 2 | 148,22 | |
| 2 | 148,22 | |||
| 2 | 148,22 | |||
| 18.12.2025 | 15:03:29,662 | 4 | 148,22 | |
| 4 | 148,22 | |||
| 4 | 148,22 | |||
| 18.12.2025 | 15:03:29,551 | 15 | 148,16 | |
| 15 | 148,16 | |||
| 15 | 148,16 | |||
| 18.12.2025 | 15:03:20,058 | 10 | 148,16 | |
| 10 | 148,16 | |||
| 10 | 148,16 | |||
| 18.12.2025 | 15:03:18,468 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 18.12.2025 | 15:03:03,111 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 18.12.2025 | 15:03:01,756 | 110 | 148,16 | |
| 110 | 148,16 | |||
| 110 | 148,16 | |||
| 18.12.2025 | 15:02:24,988 | 9 | 148,20 | |
| 9 | 148,20 | |||
| 9 | 148,20 | |||
| 18.12.2025 | 15:02:21,803 | 15 | 148,18 | |
| 15 | 148,18 | |||
| 15 | 148,18 | |||
| 18.12.2025 | 15:02:06,820 | 20 | 148,14 | |
| 20 | 148,14 | |||
| 20 | 148,14 | |||
| 18.12.2025 | 15:01:55,629 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 18.12.2025 | 15:01:04,817 | 10 | 147,88 | |
| 10 | 147,88 | |||
| 10 | 147,88 | |||
| 18.12.2025 | 15:00:58,593 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 18.12.2025 | 14:59:17,300 | 31 | 147,92 | |
| 31 | 147,92 | |||
| 31 | 147,92 | |||
| 18.12.2025 | 14:59:16,289 | 50 | 147,92 | |
| 50 | 147,92 | |||
| 50 | 147,92 | |||
| 18.12.2025 | 14:58:04,745 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 18.12.2025 | 14:57:49,349 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 18.12.2025 | 14:57:45,014 | 20 | 147,90 | |
| 20 | 147,90 | |||
| 20 | 147,90 | |||
| 18.12.2025 | 14:57:31,118 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 18.12.2025 | 14:57:29,285 | 60 | 147,88 | |
| 60 | 147,88 | |||
| 60 | 147,88 | |||
| 18.12.2025 | 14:56:47,724 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 18.12.2025 | 14:56:31,922 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 18.12.2025 | 14:56:25,794 | 10 | 147,88 | |
| 10 | 147,88 | |||
| 10 | 147,88 | |||
| 18.12.2025 | 14:55:38,686 | 15 | 147,88 | |
| 15 | 147,88 | |||
| 15 | 147,88 | |||
| 18.12.2025 | 14:54:57,996 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 18.12.2025 | 14:54:42,653 | 2 | 147,80 | |
| 2 | 147,80 | |||
| 2 | 147,80 | |||
| 18.12.2025 | 14:54:24,870 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 18.12.2025 | 14:54:03,989 | 37 | 147,84 | |
| 37 | 147,84 | |||
| 37 | 147,84 | |||
| 18.12.2025 | 14:53:47,738 | 10 | 147,76 | |
| 10 | 147,76 | |||
| 10 | 147,76 | |||
| 18.12.2025 | 14:53:20,810 | 500 | 147,76 | |
| 500 | 147,76 | |||
| 500 | 147,76 | |||
| 18.12.2025 | 14:53:16,317 | 20 | 147,74 | |
| 20 | 147,74 | |||
| 20 | 147,74 | |||
| 18.12.2025 | 14:53:11,447 | 50 | 147,80 | |
| 50 | 147,80 | |||
| 50 | 147,80 | |||
| 18.12.2025 | 14:52:49,012 | 60 | 147,74 | |
| 60 | 147,74 | |||
| 60 | 147,74 | |||
| 18.12.2025 | 14:52:48,267 | 10 | 147,80 | |
| 10 | 147,80 | |||
| 10 | 147,80 | |||
| 18.12.2025 | 14:52:37,798 | 30 | 147,82 | |
| 30 | 147,82 | |||
| 30 | 147,82 | |||
| 18.12.2025 | 14:52:23,339 | 136 | 147,82 | |
| 136 | 147,82 | |||
| 136 | 147,82 | |||
| 18.12.2025 | 14:51:56,547 | 50 | 147,84 | |
| 50 | 147,84 | |||
| 50 | 147,84 | |||
| 18.12.2025 | 14:50:53,837 | 40 | 147,94 | |
| 40 | 147,94 | |||
| 40 | 147,94 | |||
| 18.12.2025 | 14:50:46,821 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 18.12.2025 | 14:50:20,772 | 500 | 148,10 | |
| 500 | 148,10 | |||
| 500 | 148,10 | |||
| 18.12.2025 | 14:50:16,611 | 33 | 148,12 | |
| 33 | 148,12 | |||
| 33 | 148,12 | |||
| 18.12.2025 | 14:50:06,289 | 5 | 148,08 | |
| 5 | 148,08 | |||
| 5 | 148,08 | |||
| 18.12.2025 | 14:49:57,643 | 202 | 148,08 | |
| 202 | 148,08 | |||
| 202 | 148,08 | |||
| 18.12.2025 | 14:49:53,504 | 200 | 148,08 | |
| 200 | 148,08 | |||
| 200 | 148,08 | |||
| 18.12.2025 | 14:48:20,089 | 5 | 148,28 | |
| 5 | 148,28 | |||
| 5 | 148,28 | |||
| 18.12.2025 | 14:48:14,590 | 13 | 148,28 | |
| 13 | 148,28 | |||
| 13 | 148,28 | |||
| 18.12.2025 | 14:47:49,394 | 14 | 148,34 | |
| 14 | 148,34 | |||
| 14 | 148,34 | |||
| 18.12.2025 | 14:47:45,933 | 13 | 148,34 | |
| 13 | 148,34 | |||
| 13 | 148,34 | |||
| 18.12.2025 | 14:47:19,326 | 5 | 148,30 | |
| 5 | 148,30 | |||
| 5 | 148,30 | |||
| 18.12.2025 | 14:46:59,324 | 10 | 148,30 | |
| 10 | 148,30 | |||
| 10 | 148,30 | |||
| 18.12.2025 | 14:46:25,161 | 340 | 148,22 | |
| 337 | 148,22 | |||
| 340 | 148,22 | |||
| 3 | 148,22 | |||
| 18.12.2025 | 14:46:06,330 | 500 | 148,22 | |
| 500 | 148,22 | |||
| 500 | 148,22 | |||
| 18.12.2025 | 14:45:45,313 | 50 | 148,34 | |
| 50 | 148,34 | |||
| 50 | 148,34 | |||
| 18.12.2025 | 14:45:44,918 | 2 | 148,32 | |
| 2 | 148,32 | |||
| 2 | 148,32 | |||
| 18.12.2025 | 14:45:30,478 | 75 | 148,44 | |
| 75 | 148,44 | |||
| 75 | 148,44 | |||
| 18.12.2025 | 14:45:20,893 | 6 | 148,50 | |
| 6 | 148,50 | |||
| 6 | 148,50 | |||
| 18.12.2025 | 14:44:56,750 | 3 | 148,46 | |
| 3 | 148,46 | |||
| 3 | 148,46 | |||
| 18.12.2025 | 14:44:43,740 | 7 | 148,50 | |
| 7 | 148,50 | |||
| 7 | 148,50 | |||
| 18.12.2025 | 14:44:40,645 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 18.12.2025 | 14:44:27,757 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 18.12.2025 | 14:43:33,304 | 40 | 148,56 | |
| 40 | 148,56 | |||
| 40 | 148,56 | |||
| 18.12.2025 | 14:43:23,542 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 18.12.2025 | 14:43:01,968 | 104 | 148,54 | |
| 104 | 148,54 | |||
| 104 | 148,54 | |||
| 18.12.2025 | 14:43:00,902 | 135 | 148,30 | |
| 135 | 148,30 | |||
| 135 | 148,30 | |||
| 18.12.2025 | 14:42:48,462 | 11 | 148,34 | |
| 11 | 148,34 | |||
| 11 | 148,34 | |||
| 18.12.2025 | 14:42:09,363 | 2 | 148,26 | |
| 2 | 148,26 | |||
| 2 | 148,26 | |||
| 18.12.2025 | 14:41:59,430 | 9 | 148,32 | |
| 9 | 148,32 | |||
| 9 | 148,32 | |||
| 18.12.2025 | 14:41:56,248 | 2 | 148,32 | |
| 2 | 148,32 | |||
| 2 | 148,32 | |||
| 18.12.2025 | 14:41:36,106 | 150 | 148,42 | |
| 150 | 148,42 | |||
| 150 | 148,42 | |||
| 18.12.2025 | 14:41:23,518 | 10 | 148,40 | |
| 10 | 148,40 | |||
| 10 | 148,40 | |||
| 18.12.2025 | 14:41:21,369 | 150 | 148,42 | |
| 150 | 148,42 | |||
| 150 | 148,42 | |||
| 18.12.2025 | 14:40:44,683 | 5 | 148,44 | |
| 5 | 148,44 | |||
| 5 | 148,44 | |||
| 18.12.2025 | 14:40:42,111 | 500 | 148,44 | |
| 500 | 148,44 | |||
| 500 | 148,44 | |||
| 18.12.2025 | 14:40:36,740 | 2 | 148,46 | |
| 2 | 148,46 | |||
| 2 | 148,46 | |||
| 18.12.2025 | 14:40:32,364 | 113 | 148,50 | |
| 45 | 148,50 | |||
| 18 | 148,50 | |||
| 50 | 148,50 | |||
| 113 | 148,50 | |||
| 18.12.2025 | 14:40:24,139 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 18.12.2025 | 14:40:20,044 | 60 | 148,40 | |
| 60 | 148,40 | |||
| 60 | 148,40 | |||
| 18.12.2025 | 14:40:15,269 | 2 | 148,44 | |
| 2 | 148,44 | |||
| 2 | 148,44 | |||
| 18.12.2025 | 14:40:05,308 | 50 | 148,42 | |
| 50 | 148,42 | |||
| 50 | 148,42 | |||
| 18.12.2025 | 14:39:48,601 | 200 | 148,34 | |
| 200 | 148,34 | |||
| 5 | 148,34 | |||
| 195 | 148,34 | |||
| 18.12.2025 | 14:39:33,491 | 500 | 148,34 | |
| 500 | 148,34 | |||
| 500 | 148,34 | |||
| 18.12.2025 | 14:39:31,900 | 10 | 148,40 | |
| 10 | 148,40 | |||
| 10 | 148,40 | |||
| 18.12.2025 | 14:39:28,014 | 100 | 148,40 | |
| 100 | 148,40 | |||
| 100 | 148,40 | |||
| 18.12.2025 | 14:39:00,457 | 70 | 148,32 | |
| 70 | 148,32 | |||
| 70 | 148,32 | |||
| 18.12.2025 | 14:38:38,211 | 30 | 148,26 | |
| 30 | 148,26 | |||
| 30 | 148,26 | |||
| 18.12.2025 | 14:38:32,006 | 500 | 148,26 | |
| 500 | 148,26 | |||
| 500 | 148,26 | |||
| 18.12.2025 | 14:38:19,821 | 10 | 148,20 | |
| 10 | 148,20 | |||
| 10 | 148,20 | |||
| 18.12.2025 | 14:38:02,857 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 18.12.2025 | 14:37:57,652 | 500 | 148,10 | |
| 500 | 148,10 | |||
| 500 | 148,10 | |||
| 18.12.2025 | 14:37:51,630 | 500 | 148,06 | |
| 500 | 148,06 | |||
| 500 | 148,06 | |||
| 18.12.2025 | 14:37:39,786 | 30 | 148,06 | |
| 30 | 148,06 | |||
| 30 | 148,06 | |||
| 18.12.2025 | 14:37:33,308 | 40 | 147,98 | |
| 40 | 147,98 | |||
| 40 | 147,98 | |||
| 18.12.2025 | 14:37:29,426 | 100 | 147,98 | |
| 100 | 147,98 | |||
| 100 | 147,98 | |||
| 18.12.2025 | 14:37:09,846 | 47 | 147,90 | |
| 47 | 147,90 | |||
| 47 | 147,90 | |||
| 18.12.2025 | 14:36:59,612 | 400 | 148,00 | |
| 400 | 148,00 | |||
| 400 | 148,00 | |||
| 18.12.2025 | 14:36:57,720 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 18.12.2025 | 14:36:55,329 | 5 | 148,02 | |
| 5 | 148,02 | |||
| 5 | 148,02 | |||
| 18.12.2025 | 14:36:33,691 | 500 | 147,98 | |
| 500 | 147,98 | |||
| 500 | 147,98 | |||
| 18.12.2025 | 14:36:29,748 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 18.12.2025 | 14:36:17,961 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 18.12.2025 | 14:36:10,345 | 15 | 147,94 | |
| 15 | 147,94 | |||
| 15 | 147,94 | |||
| 18.12.2025 | 14:35:37,268 | 16 | 147,90 | |
| 16 | 147,90 | |||
| 16 | 147,90 | |||
| 18.12.2025 | 14:35:30,714 | 5 | 147,84 | |
| 5 | 147,84 | |||
| 5 | 147,84 | |||
| 18.12.2025 | 14:35:24,310 | 500 | 147,90 | |
| 500 | 147,90 | |||
| 500 | 147,90 | |||
| 18.12.2025 | 14:35:02,186 | 8 | 147,98 | |
| 8 | 147,98 | |||
| 8 | 147,98 | |||
| 18.12.2025 | 14:34:48,688 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 18.12.2025 | 14:34:33,532 | 25 | 148,06 | |
| 25 | 148,06 | |||
| 25 | 148,06 | |||
| 18.12.2025 | 14:34:20,535 | 50 | 147,92 | |
| 50 | 147,92 | |||
| 50 | 147,92 | |||
| 18.12.2025 | 14:34:16,636 | 40 | 147,96 | |
| 40 | 147,96 | |||
| 40 | 147,96 | |||
| 18.12.2025 | 14:34:13,721 | 10 | 147,96 | |
| 10 | 147,96 | |||
| 10 | 147,96 | |||
| 18.12.2025 | 14:34:11,258 | 68 | 148,00 | |
| 8 | 148,00 | |||
| 68 | 148,00 | |||
| 50 | 148,00 | |||
| 10 | 148,00 | |||
| 18.12.2025 | 14:33:56,755 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 18.12.2025 | 14:33:46,150 | 98 | 147,92 | |
| 98 | 147,92 | |||
| 98 | 147,92 | |||
| 18.12.2025 | 14:33:36,132 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 18.12.2025 | 14:32:48,863 | 5 | 147,90 | |
| 5 | 147,90 | |||
| 5 | 147,90 | |||
| 18.12.2025 | 14:32:31,875 | 6 | 147,78 | |
| 6 | 147,78 | |||
| 6 | 147,78 | |||
| 18.12.2025 | 14:32:19,127 | 3 | 147,80 | |
| 3 | 147,80 | |||
| 3 | 147,80 | |||
| 18.12.2025 | 14:32:13,550 | 10 | 147,88 | |
| 10 | 147,88 | |||
| 10 | 147,88 | |||
| 18.12.2025 | 14:31:37,326 | 3 | 147,86 | |
| 3 | 147,86 | |||
| 3 | 147,86 | |||
| 18.12.2025 | 14:31:35,906 | 500 | 147,86 | |
| 500 | 147,86 | |||
| 500 | 147,86 | |||
| 18.12.2025 | 14:31:35,465 | 200 | 147,80 | |
| 200 | 147,80 | |||
| 200 | 147,80 | |||
| 18.12.2025 | 14:31:07,994 | 525 | 147,76 | |
| 25 | 147,76 | |||
| 500 | 147,76 | |||
| 525 | 147,76 | |||
| 18.12.2025 | 14:30:40,944 | 500 | 147,76 | |
| 500 | 147,76 | |||
| 500 | 147,76 | |||
| 18.12.2025 | 14:30:33,889 | 407 | 147,66 | |
| 407 | 147,66 | |||
| 407 | 147,66 | |||
| 18.12.2025 | 14:30:08,542 | 300 | 147,62 | |
| 300 | 147,62 | |||
| 300 | 147,62 | |||
| 18.12.2025 | 14:29:01,772 | 10 | 147,48 | |
| 10 | 147,48 | |||
| 10 | 147,48 | |||
| 18.12.2025 | 14:29:01,628 | 70 | 147,50 | |
| 70 | 147,50 | |||
| 70 | 147,50 | |||
| 18.12.2025 | 14:29:01,545 | 189 | 147,50 | |
| 70 | 147,50 | |||
| 189 | 147,50 | |||
| 119 | 147,50 | |||
| 18.12.2025 | 14:28:42,414 | 35 | 147,48 | |
| 35 | 147,48 | |||
| 35 | 147,48 | |||
| 18.12.2025 | 14:28:35,532 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 18.12.2025 | 14:28:10,980 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 18.12.2025 | 14:28:05,856 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 18.12.2025 | 14:28:02,369 | 325 | 147,44 | |
| 325 | 147,44 | |||
| 325 | 147,44 | |||
| 18.12.2025 | 14:27:52,060 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 18.12.2025 | 14:27:47,218 | 105 | 147,38 | |
| 105 | 147,38 | |||
| 105 | 147,38 | |||
| 18.12.2025 | 14:27:32,766 | 10 | 147,42 | |
| 10 | 147,42 | |||
| 10 | 147,42 | |||
| 18.12.2025 | 14:26:57,303 | 3 | 147,40 | |
| 3 | 147,40 | |||
| 3 | 147,40 | |||
| 18.12.2025 | 14:26:57,039 | 35 | 147,44 | |
| 35 | 147,44 | |||
| 35 | 147,44 | |||
| 18.12.2025 | 14:26:45,386 | 7 | 147,42 | |
| 7 | 147,42 | |||
| 7 | 147,42 | |||
| 18.12.2025 | 14:26:30,619 | 400 | 147,42 | |
| 400 | 147,42 | |||
| 400 | 147,42 | |||
| 18.12.2025 | 14:26:18,137 | 500 | 147,44 | |
| 500 | 147,44 | |||
| 500 | 147,44 | |||
| 18.12.2025 | 14:26:17,297 | 12 | 147,40 | |
| 12 | 147,40 | |||
| 12 | 147,40 | |||
| 18.12.2025 | 14:25:53,598 | 500 | 147,44 | |
| 500 | 147,44 | |||
| 500 | 147,44 | |||
| 18.12.2025 | 14:25:19,063 | 50 | 147,42 | |
| 50 | 147,42 | |||
| 50 | 147,42 | |||
| 18.12.2025 | 14:25:14,174 | 6 | 147,42 | |
| 6 | 147,42 | |||
| 6 | 147,42 | |||
| 18.12.2025 | 14:24:56,103 | 7 | 147,48 | |
| 7 | 147,48 | |||
| 6 | 147,48 | |||
| 1 | 147,48 | |||
| 18.12.2025 | 14:24:14,252 | 500 | 147,44 | |
| 500 | 147,44 | |||
| 500 | 147,44 | |||
| 18.12.2025 | 14:24:12,125 | 20 | 147,42 | |
| 20 | 147,42 | |||
| 20 | 147,42 | |||
| 18.12.2025 | 14:23:31,167 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 18.12.2025 | 14:22:51,560 | 15 | 147,40 | |
| 15 | 147,40 | |||
| 15 | 147,40 | |||
| 18.12.2025 | 14:22:37,002 | 40 | 147,34 | |
| 40 | 147,34 | |||
| 40 | 147,34 | |||
| 18.12.2025 | 14:22:15,661 | 49 | 147,36 | |
| 49 | 147,36 | |||
| 49 | 147,36 | |||
| 18.12.2025 | 14:21:55,169 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 18.12.2025 | 14:21:30,917 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 18.12.2025 | 14:21:05,020 | 7 | 147,36 | |
| 7 | 147,36 | |||
| 7 | 147,36 | |||
| 18.12.2025 | 14:21:00,281 | 20 | 147,36 | |
| 20 | 147,36 | |||
| 20 | 147,36 | |||
| 18.12.2025 | 14:20:35,100 | 44 | 147,36 | |
| 44 | 147,36 | |||
| 44 | 147,36 | |||
| 18.12.2025 | 14:20:13,832 | 30 | 147,32 | |
| 30 | 147,32 | |||
| 30 | 147,32 | |||
| 18.12.2025 | 14:20:06,794 | 100 | 147,32 | |
| 100 | 147,32 | |||
| 100 | 147,32 | |||
| 18.12.2025 | 14:19:58,683 | 2 | 147,34 | |
| 2 | 147,34 | |||
| 2 | 147,34 | |||
| 18.12.2025 | 14:19:29,611 | 2 | 147,38 | |
| 2 | 147,38 | |||
| 2 | 147,38 | |||
| 18.12.2025 | 14:19:27,198 | 15 | 147,34 | |
| 15 | 147,34 | |||
| 15 | 147,34 | |||
| 18.12.2025 | 14:18:38,278 | 7 | 147,30 | |
| 7 | 147,30 | |||
| 7 | 147,30 | |||
| 18.12.2025 | 14:17:24,802 | 30 | 147,38 | |
| 30 | 147,38 | |||
| 30 | 147,38 | |||
| 18.12.2025 | 14:16:53,569 | 5 | 147,44 | |
| 5 | 147,44 | |||
| 5 | 147,44 | |||
| 18.12.2025 | 14:16:45,005 | 2 | 147,38 | |
| 2 | 147,38 | |||
| 2 | 147,38 | |||
| 18.12.2025 | 14:16:41,706 | 25 | 147,36 | |
| 25 | 147,36 | |||
| 25 | 147,36 | |||
| 18.12.2025 | 14:16:35,711 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 18.12.2025 | 14:16:01,304 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 18.12.2025 | 14:15:49,280 | 15 | 147,44 | |
| 15 | 147,44 | |||
| 15 | 147,44 | |||
| 18.12.2025 | 14:15:12,867 | 15 | 147,44 | |
| 15 | 147,44 | |||
| 15 | 147,44 | |||
| 18.12.2025 | 14:14:42,281 | 500 | 147,50 | |
| 500 | 147,50 | |||
| 500 | 147,50 | |||
| 18.12.2025 | 14:14:30,349 | 17 | 147,50 | |
| 17 | 147,50 | |||
| 17 | 147,50 | |||
| 18.12.2025 | 14:14:17,314 | 30 | 147,52 | |
| 30 | 147,52 | |||
| 30 | 147,52 | |||
| 18.12.2025 | 14:14:15,749 | 8 | 147,52 | |
| 8 | 147,52 | |||
| 8 | 147,52 | |||
| 18.12.2025 | 14:14:02,613 | 10 | 147,52 | |
| 10 | 147,52 | |||
| 10 | 147,52 | |||
| 18.12.2025 | 14:13:58,218 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 18.12.2025 | 14:12:48,307 | 3 | 147,52 | |
| 3 | 147,52 | |||
| 3 | 147,52 | |||
| 18.12.2025 | 14:12:45,545 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 18.12.2025 | 14:12:09,831 | 16 | 147,48 | |
| 16 | 147,48 | |||
| 16 | 147,48 | |||
| 18.12.2025 | 14:11:56,971 | 80 | 147,46 | |
| 80 | 147,46 | |||
| 80 | 147,46 | |||
| 18.12.2025 | 14:11:34,284 | 9 | 147,48 | |
| 9 | 147,48 | |||
| 9 | 147,48 | |||
| 18.12.2025 | 14:11:04,932 | 6 | 147,50 | |
| 6 | 147,50 | |||
| 6 | 147,50 | |||
| 18.12.2025 | 14:10:39,481 | 200 | 147,46 | |
| 200 | 147,46 | |||
| 200 | 147,46 | |||
| 18.12.2025 | 14:10:14,241 | 6 | 147,48 | |
| 6 | 147,48 | |||
| 6 | 147,48 | |||
| 18.12.2025 | 14:10:09,446 | 4 | 147,46 | |
| 4 | 147,46 | |||
| 4 | 147,46 | |||
| 18.12.2025 | 14:09:32,434 | 95 | 147,44 | |
| 95 | 147,44 | |||
| 95 | 147,44 | |||
| 18.12.2025 | 14:09:21,963 | 17 | 147,44 | |
| 17 | 147,44 | |||
| 17 | 147,44 | |||
| 18.12.2025 | 14:09:16,293 | 80 | 147,44 | |
| 80 | 147,44 | |||
| 80 | 147,44 | |||
| 18.12.2025 | 14:08:57,452 | 100 | 147,44 | |
| 100 | 147,44 | |||
| 100 | 147,44 | |||
| 18.12.2025 | 14:08:44,964 | 7 | 147,40 | |
| 7 | 147,40 | |||
| 7 | 147,40 | |||
| 18.12.2025 | 14:08:36,956 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 18.12.2025 | 14:08:35,848 | 46 | 147,36 | |
| 45 | 147,36 | |||
| 1 | 147,36 | |||
| 46 | 147,36 | |||
| 18.12.2025 | 14:08:26,431 | 500 | 147,36 | |
| 500 | 147,36 | |||
| 500 | 147,36 | |||
| 18.12.2025 | 14:08:08,686 | 50 | 147,40 | |
| 50 | 147,40 | |||
| 50 | 147,40 | |||
| 18.12.2025 | 14:08:02,726 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 18.12.2025 | 14:07:42,541 | 20 | 147,32 | |
| 20 | 147,32 | |||
| 20 | 147,32 | |||
| 18.12.2025 | 14:07:24,048 | 45 | 147,36 | |
| 45 | 147,36 | |||
| 45 | 147,36 | |||
| 18.12.2025 | 14:07:20,964 | 500 | 147,36 | |
| 500 | 147,36 | |||
| 500 | 147,36 | |||
| 18.12.2025 | 14:06:32,511 | 400 | 147,42 | |
| 400 | 147,42 | |||
| 400 | 147,42 | |||
| 18.12.2025 | 14:05:42,223 | 10 | 147,60 | |
| 10 | 147,60 | |||
| 10 | 147,60 | |||
| 18.12.2025 | 14:05:07,091 | 30 | 147,58 | |
| 30 | 147,58 | |||
| 30 | 147,58 | |||
| 18.12.2025 | 14:05:06,369 | 3 | 147,60 | |
| 3 | 147,60 | |||
| 3 | 147,60 | |||
| 18.12.2025 | 14:04:59,900 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 18.12.2025 | 14:04:56,786 | 67 | 147,54 | |
| 67 | 147,54 | |||
| 67 | 147,54 | |||
| 18.12.2025 | 14:04:09,066 | 6 | 147,54 | |
| 6 | 147,54 | |||
| 6 | 147,54 | |||
| 18.12.2025 | 14:04:00,671 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 18.12.2025 | 14:03:58,158 | 3 | 147,56 | |
| 3 | 147,56 | |||
| 3 | 147,56 | |||
| 18.12.2025 | 14:03:40,736 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 18.12.2025 | 14:03:15,111 | 3 | 147,58 | |
| 3 | 147,58 | |||
| 3 | 147,58 | |||
| 18.12.2025 | 14:03:06,068 | 6 | 147,56 | |
| 6 | 147,56 | |||
| 6 | 147,56 | |||
| 18.12.2025 | 14:02:22,824 | 55 | 147,66 | |
| 55 | 147,66 | |||
| 55 | 147,66 | |||
| 18.12.2025 | 14:01:27,234 | 32 | 147,58 | |
| 32 | 147,58 | |||
| 32 | 147,58 | |||
| 18.12.2025 | 14:00:04,691 | 12 | 147,64 | |
| 12 | 147,64 | |||
| 12 | 147,64 | |||
| 18.12.2025 | 13:59:52,084 | 6 | 147,52 | |
| 6 | 147,52 | |||
| 6 | 147,52 | |||
| 18.12.2025 | 13:59:44,707 | 251 | 147,50 | |
| 251 | 147,50 | |||
| 251 | 147,50 | |||
| 18.12.2025 | 13:59:12,703 | 500 | 147,52 | |
| 500 | 147,52 | |||
| 500 | 147,52 | |||
| 18.12.2025 | 13:59:03,819 | 500 | 147,52 | |
| 500 | 147,52 | |||
| 500 | 147,52 | |||
| 18.12.2025 | 13:59:03,274 | 150 | 147,52 | |
| 150 | 147,52 | |||
| 150 | 147,52 | |||
| 18.12.2025 | 13:58:33,428 | 12 | 147,52 | |
| 12 | 147,52 | |||
| 12 | 147,52 | |||
| 18.12.2025 | 13:58:25,236 | 121 | 147,44 | |
| 121 | 147,44 | |||
| 121 | 147,44 | |||
| 18.12.2025 | 13:57:56,354 | 500 | 147,50 | |
| 500 | 147,50 | |||
| 500 | 147,50 | |||
| 18.12.2025 | 13:57:24,903 | 10 | 147,52 | |
| 10 | 147,52 | |||
| 10 | 147,52 | |||
| 18.12.2025 | 13:57:05,741 | 450 | 147,50 | |
| 450 | 147,50 | |||
| 450 | 147,50 | |||
| 18.12.2025 | 13:57:02,699 | 150 | 147,48 | |
| 150 | 147,48 | |||
| 150 | 147,48 | |||
| 18.12.2025 | 13:56:52,551 | 75 | 147,48 | |
| 75 | 147,48 | |||
| 75 | 147,48 | |||
| 18.12.2025 | 13:56:51,260 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 18.12.2025 | 13:56:24,805 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 18.12.2025 | 13:56:19,000 | 100 | 147,52 | |
| 100 | 147,52 | |||
| 100 | 147,52 | |||
| 18.12.2025 | 13:56:16,044 | 5 | 147,54 | |
| 5 | 147,54 | |||
| 5 | 147,54 | |||
| 18.12.2025 | 13:55:35,756 | 100 | 147,56 | |
| 100 | 147,56 | |||
| 100 | 147,56 | |||
| 18.12.2025 | 13:55:23,972 | 5 | 147,50 | |
| 5 | 147,50 | |||
| 5 | 147,50 | |||
| 18.12.2025 | 13:53:52,941 | 150 | 147,52 | |
| 150 | 147,52 | |||
| 150 | 147,52 | |||
| 18.12.2025 | 13:53:23,724 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 18.12.2025 | 13:53:12,011 | 30 | 147,50 | |
| 30 | 147,50 | |||
| 30 | 147,50 | |||
| 18.12.2025 | 13:53:04,282 | 500 | 147,56 | |
| 500 | 147,56 | |||
| 500 | 147,56 | |||
| 18.12.2025 | 13:52:35,942 | 3 | 147,56 | |
| 3 | 147,56 | |||
| 3 | 147,56 | |||
| 18.12.2025 | 13:52:30,805 | 10 | 147,58 | |
| 10 | 147,58 | |||
| 10 | 147,58 | |||
| 18.12.2025 | 13:52:17,094 | 52 | 147,56 | |
| 52 | 147,56 | |||
| 52 | 147,56 | |||
| 18.12.2025 | 13:52:02,285 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 18.12.2025 | 13:51:44,290 | 24 | 147,60 | |
| 24 | 147,60 | |||
| 24 | 147,60 | |||
| 18.12.2025 | 13:50:26,730 | 10 | 147,66 | |
| 10 | 147,66 | |||
| 10 | 147,66 | |||
| 18.12.2025 | 13:50:22,568 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 18.12.2025 | 13:50:22,512 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 18.12.2025 | 13:50:17,120 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 18.12.2025 | 13:50:04,529 | 10 | 147,70 | |
| 10 | 147,70 | |||
| 10 | 147,70 | |||
| 18.12.2025 | 13:49:59,456 | 22 | 147,66 | |
| 22 | 147,66 | |||
| 22 | 147,66 | |||
| 18.12.2025 | 13:49:44,977 | 19 | 147,66 | |
| 19 | 147,66 | |||
| 19 | 147,66 | |||
| 18.12.2025 | 13:49:33,071 | 5 | 147,74 | |
| 5 | 147,74 | |||
| 5 | 147,74 | |||
| 18.12.2025 | 13:48:28,956 | 6 | 147,62 | |
| 6 | 147,62 | |||
| 6 | 147,62 | |||
| 18.12.2025 | 13:48:28,152 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 18.12.2025 | 13:48:20,218 | 6 | 147,60 | |
| 6 | 147,60 | |||
| 6 | 147,60 | |||
| 18.12.2025 | 13:47:26,396 | 6 | 147,60 | |
| 6 | 147,60 | |||
| 6 | 147,60 | |||
| 18.12.2025 | 13:46:54,477 | 220 | 147,64 | |
| 220 | 147,64 | |||
| 220 | 147,64 | |||
| 18.12.2025 | 13:46:30,328 | 500 | 147,64 | |
| 500 | 147,64 | |||
| 500 | 147,64 | |||
| 18.12.2025 | 13:46:30,073 | 3 | 147,62 | |
| 3 | 147,62 | |||
| 3 | 147,62 | |||
| 18.12.2025 | 13:46:09,519 | 16 | 147,64 | |
| 16 | 147,64 | |||
| 16 | 147,64 | |||
| 18.12.2025 | 13:45:34,838 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 18.12.2025 | 13:44:53,028 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 18.12.2025 | 13:44:36,429 | 36 | 147,68 | |
| 36 | 147,68 | |||
| 36 | 147,68 | |||
| 18.12.2025 | 13:44:20,467 | 9 | 147,68 | |
| 9 | 147,68 | |||
| 9 | 147,68 | |||
| 18.12.2025 | 13:44:16,594 | 138 | 147,68 | |
| 138 | 147,68 | |||
| 138 | 147,68 | |||
| 18.12.2025 | 13:43:37,154 | 1 000 | 147,64 | |
| 860 | 147,64 | |||
| 1 000 | 147,64 | |||
| 140 | 147,64 | |||
| 18.12.2025 | 13:43:27,095 | 500 | 147,64 | |
| 500 | 147,64 | |||
| 500 | 147,64 | |||
| 18.12.2025 | 13:42:48,028 | 13 | 147,66 | |
| 3 | 147,66 | |||
| 13 | 147,66 | |||
| 10 | 147,66 | |||
| 18.12.2025 | 13:42:31,455 | 500 | 147,66 | |
| 500 | 147,66 | |||
| 500 | 147,66 | |||
| 18.12.2025 | 13:42:27,791 | 3 | 147,64 | |
| 3 | 147,64 | |||
| 3 | 147,64 | |||
| 18.12.2025 | 13:42:09,884 | 2 | 147,62 | |
| 2 | 147,62 | |||
| 2 | 147,62 | |||
| 18.12.2025 | 13:41:56,420 | 18 | 147,62 | |
| 18 | 147,62 | |||
| 18 | 147,62 | |||
| 18.12.2025 | 13:41:51,277 | 19 | 147,64 | |
| 19 | 147,64 | |||
| 19 | 147,64 | |||
| 18.12.2025 | 13:41:49,129 | 5 | 147,66 | |
| 5 | 147,66 | |||
| 5 | 147,66 | |||
| 18.12.2025 | 13:41:32,993 | 79 | 147,68 | |
| 79 | 147,68 | |||
| 79 | 147,68 | |||
| 18.12.2025 | 13:40:51,631 | 4 | 147,68 | |
| 4 | 147,68 | |||
| 4 | 147,68 | |||
| 18.12.2025 | 13:40:19,362 | 11 | 147,70 | |
| 11 | 147,70 | |||
| 11 | 147,70 | |||
| 18.12.2025 | 13:40:15,629 | 3 | 147,70 | |
| 3 | 147,70 | |||
| 3 | 147,70 | |||
| 18.12.2025 | 13:40:07,307 | 50 | 147,68 | |
| 50 | 147,68 | |||
| 50 | 147,68 | |||
| 18.12.2025 | 13:39:58,696 | 135 | 147,68 | |
| 135 | 147,68 | |||
| 135 | 147,68 | |||
| 18.12.2025 | 13:38:57,982 | 135 | 147,64 | |
| 135 | 147,64 | |||
| 135 | 147,64 | |||
| 18.12.2025 | 13:38:22,815 | 11 | 147,66 | |
| 11 | 147,66 | |||
| 11 | 147,66 | |||
| 18.12.2025 | 13:38:16,598 | 25 | 147,66 | |
| 25 | 147,66 | |||
| 25 | 147,66 | |||
| 18.12.2025 | 13:38:12,172 | 71 | 147,66 | |
| 71 | 147,66 | |||
| 71 | 147,66 | |||
| 18.12.2025 | 13:38:06,307 | 2 | 147,68 | |
| 2 | 147,68 | |||
| 2 | 147,68 | |||
| 18.12.2025 | 13:37:54,520 | 10 | 147,66 | |
| 10 | 147,66 | |||
| 10 | 147,66 | |||
| 18.12.2025 | 13:37:41,504 | 3 | 147,66 | |
| 3 | 147,66 | |||
| 3 | 147,66 | |||
| 18.12.2025 | 13:37:14,579 | 23 | 147,66 | |
| 23 | 147,66 | |||
| 23 | 147,66 | |||
| 18.12.2025 | 13:36:33,220 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 18.12.2025 | 13:36:31,626 | 60 | 147,66 | |
| 60 | 147,66 | |||
| 60 | 147,66 | |||
| 18.12.2025 | 13:36:17,630 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 18.12.2025 | 13:35:57,988 | 27 | 147,58 | |
| 27 | 147,58 | |||
| 27 | 147,58 | |||
| 18.12.2025 | 13:35:33,640 | 20 | 147,62 | |
| 20 | 147,62 | |||
| 20 | 147,62 | |||
| 18.12.2025 | 13:35:17,660 | 20 | 147,62 | |
| 20 | 147,62 | |||
| 20 | 147,62 | |||
| 18.12.2025 | 13:35:12,731 | 39 | 147,62 | |
| 27 | 147,62 | |||
| 39 | 147,62 | |||
| 12 | 147,62 | |||
| 18.12.2025 | 13:35:12,691 | 262 | 147,62 | |
| 262 | 147,62 | |||
| 262 | 147,62 | |||
| 18.12.2025 | 13:35:11,529 | 2 | 147,62 | |
| 2 | 147,62 | |||
| 2 | 147,62 | |||
| 18.12.2025 | 13:35:09,351 | 55 | 147,60 | |
| 55 | 147,60 | |||
| 55 | 147,60 | |||
| 18.12.2025 | 13:35:06,988 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 18.12.2025 | 13:35:02,687 | 130 | 147,60 | |
| 130 | 147,60 | |||
| 130 | 147,60 | |||
| 18.12.2025 | 13:33:40,102 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 18.12.2025 | 13:33:28,541 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 18.12.2025 | 13:33:17,384 | 4 | 147,70 | |
| 4 | 147,70 | |||
| 4 | 147,70 | |||
| 18.12.2025 | 13:33:05,306 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 18.12.2025 | 13:32:48,506 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 18.12.2025 | 13:32:46,884 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 18.12.2025 | 13:31:15,481 | 15 | 147,64 | |
| 15 | 147,64 | |||
| 15 | 147,64 | |||
| 18.12.2025 | 13:31:10,372 | 84 | 147,52 | |
| 82 | 147,52 | |||
| 2 | 147,52 | |||
| 84 | 147,52 | |||
| 18.12.2025 | 13:30:53,619 | 290 | 147,52 | |
| 290 | 147,52 | |||
| 290 | 147,52 | |||
| 18.12.2025 | 13:30:51,847 | 65 | 147,54 | |
| 65 | 147,54 | |||
| 65 | 147,54 | |||
| 18.12.2025 | 13:30:46,316 | 427 | 147,50 | |
| 427 | 147,50 | |||
| 427 | 147,50 | |||
| 18.12.2025 | 13:30:36,957 | 523 | 147,50 | |
| 500 | 147,50 | |||
| 23 | 147,50 | |||
| 523 | 147,50 | |||
| 18.12.2025 | 13:30:36,879 | 400 | 147,52 | |
| 400 | 147,52 | |||
| 400 | 147,52 | |||
| 18.12.2025 | 13:30:30,224 | 6 | 147,52 | |
| 6 | 147,52 | |||
| 6 | 147,52 | |||
| 18.12.2025 | 13:30:22,756 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 18.12.2025 | 13:30:12,973 | 7 | 147,48 | |
| 7 | 147,48 | |||
| 7 | 147,48 | |||
| 18.12.2025 | 13:30:09,260 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 18.12.2025 | 13:29:49,003 | 31 | 147,52 | |
| 31 | 147,52 | |||
| 31 | 147,52 | |||
| 18.12.2025 | 13:29:32,313 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 18.12.2025 | 13:29:28,794 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 18.12.2025 | 13:29:25,281 | 3 | 147,50 | |
| 3 | 147,50 | |||
| 3 | 147,50 | |||
| 18.12.2025 | 13:29:22,738 | 2 | 147,52 | |
| 2 | 147,52 | |||
| 2 | 147,52 | |||
| 18.12.2025 | 13:29:21,653 | 22 | 147,50 | |
| 22 | 147,50 | |||
| 22 | 147,50 | |||
| 18.12.2025 | 13:29:21,168 | 3 | 147,50 | |
| 3 | 147,50 | |||
| 3 | 147,50 | |||
| 18.12.2025 | 13:29:15,601 | 74 | 147,48 | |
| 9 | 147,48 | |||
| 8 | 147,48 | |||
| 25 | 147,48 | |||
| 32 | 147,48 | |||
| 74 | 147,48 | |||
| 18.12.2025 | 13:29:06,181 | 3 | 147,50 | |
| 3 | 147,50 | |||
| 3 | 147,50 | |||
| 18.12.2025 | 13:28:51,707 | 500 | 147,52 | |
| 500 | 147,52 | |||
| 500 | 147,52 | |||
| 18.12.2025 | 13:28:46,087 | 10 | 147,56 | |
| 10 | 147,56 | |||
| 10 | 147,56 | |||
| 18.12.2025 | 13:28:43,092 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 520,50
Ask: 1 521,50
Umsatz: 34 296 TEUR -
Nvidia Corp.
Bid: 148,22 / Ask: 148,26
Umsatz: 17 145 TEUR -
Micron Technology Inc.
Bid: 220,15 / Ask: 220,45
Umsatz: 16 753 TEUR -
Siemens Energy AG
Bid: 120,25 / Ask: 120,35
Umsatz: 16 529 TEUR -
Tesla Inc.
Bid: 406,45 / Ask: 406,70
Umsatz: 11 638 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 15:04:08
Letzte Aktualisierung:
18.12.2025 @ 15:04:08