BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2640
1699
11,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 21:57:47,485 | 1 500 | 11,75 | |
| 1 500 | 11,75 | |||
| 1 500 | 11,75 | |||
| 17.10.2025 | 21:57:34,373 | 2 100 | 11,75 | |
| 2 100 | 11,75 | |||
| 2 100 | 11,75 | |||
| 17.10.2025 | 21:57:33,178 | 200 | 11,75 | |
| 200 | 11,75 | |||
| 200 | 11,75 | |||
| 17.10.2025 | 21:56:59,856 | 100 | 11,74 | |
| 100 | 11,74 | |||
| 100 | 11,74 | |||
| 17.10.2025 | 21:56:56,832 | 280 | 11,71 | |
| 80 | 11,71 | |||
| 280 | 11,71 | |||
| 200 | 11,71 | |||
| 17.10.2025 | 21:56:54,896 | 100 | 11,70 | |
| 100 | 11,70 | |||
| 100 | 11,70 | |||
| 17.10.2025 | 21:56:47,154 | 2 000 | 11,695 | |
| 2 000 | 11,695 | |||
| 2 000 | 11,695 | |||
| 17.10.2025 | 21:56:29,520 | 568 | 11,65 | |
| 568 | 11,65 | |||
| 568 | 11,65 | |||
| 17.10.2025 | 21:55:53,782 | 2 000 | 11,645 | |
| 2 000 | 11,645 | |||
| 2 000 | 11,645 | |||
| 17.10.2025 | 21:55:31,178 | 14 | 11,645 | |
| 14 | 11,645 | |||
| 14 | 11,645 | |||
| 17.10.2025 | 21:53:58,215 | 100 | 11,525 | |
| 100 | 11,525 | |||
| 100 | 11,525 | |||
| 17.10.2025 | 21:52:35,225 | 40 | 11,645 | |
| 40 | 11,645 | |||
| 40 | 11,645 | |||
| 17.10.2025 | 21:52:21,888 | 5 | 11,645 | |
| 5 | 11,645 | |||
| 5 | 11,645 | |||
| 17.10.2025 | 21:50:32,173 | 200 | 11,695 | |
| 200 | 11,695 | |||
| 200 | 11,695 | |||
| 17.10.2025 | 21:50:24,019 | 7 900 | 11,60 | |
| 7 900 | 11,60 | |||
| 7 900 | 11,60 | |||
| 17.10.2025 | 21:50:14,976 | 2 100 | 11,595 | |
| 2 100 | 11,595 | |||
| 2 100 | 11,595 | |||
| 17.10.2025 | 21:49:58,870 | 2 100 | 11,595 | |
| 2 100 | 11,595 | |||
| 2 100 | 11,595 | |||
| 17.10.2025 | 21:49:49,314 | 2 100 | 11,595 | |
| 2 100 | 11,595 | |||
| 2 100 | 11,595 | |||
| 17.10.2025 | 21:49:49,219 | 604 | 11,595 | |
| 604 | 11,595 | |||
| 604 | 11,595 | |||
| 17.10.2025 | 21:49:48,333 | 2 100 | 11,595 | |
| 2 100 | 11,595 | |||
| 2 100 | 11,595 | |||
| 17.10.2025 | 21:49:39,271 | 2 100 | 11,655 | |
| 2 100 | 11,655 | |||
| 2 100 | 11,655 | |||
| 17.10.2025 | 21:49:13,364 | 19 | 11,655 | |
| 19 | 11,655 | |||
| 19 | 11,655 | |||
| 17.10.2025 | 21:35:14,826 | 1 | 11,70 | |
| 1 | 11,70 | |||
| 1 | 11,70 | |||
| 17.10.2025 | 21:32:36,848 | 140 | 11,64 | |
| 140 | 11,64 | |||
| 140 | 11,64 | |||
| 17.10.2025 | 21:31:28,536 | 7 | 11,70 | |
| 7 | 11,70 | |||
| 7 | 11,70 | |||
| 17.10.2025 | 21:28:39,846 | 50 | 11,705 | |
| 50 | 11,705 | |||
| 50 | 11,705 | |||
| 17.10.2025 | 21:25:58,205 | 4 | 11,65 | |
| 4 | 11,65 | |||
| 4 | 11,65 | |||
| 17.10.2025 | 21:25:17,473 | 160 | 11,705 | |
| 160 | 11,705 | |||
| 160 | 11,705 | |||
| 17.10.2025 | 21:24:37,163 | 1 000 | 11,705 | |
| 1 000 | 11,705 | |||
| 1 000 | 11,705 | |||
| 17.10.2025 | 21:23:31,309 | 1 | 11,705 | |
| 1 | 11,705 | |||
| 1 | 11,705 | |||
| 17.10.2025 | 21:23:13,867 | 15 | 11,66 | |
| 15 | 11,66 | |||
| 15 | 11,66 | |||
| 17.10.2025 | 21:22:12,611 | 1 | 11,695 | |
| 1 | 11,695 | |||
| 1 | 11,695 | |||
| 17.10.2025 | 21:21:21,270 | 1 | 11,70 | |
| 1 | 11,70 | |||
| 1 | 11,70 | |||
| 17.10.2025 | 21:20:30,871 | 1 | 11,70 | |
| 1 | 11,70 | |||
| 1 | 11,70 | |||
| 17.10.2025 | 21:19:20,061 | 1 | 11,705 | |
| 1 | 11,705 | |||
| 1 | 11,705 | |||
| 17.10.2025 | 21:18:45,426 | 50 | 11,705 | |
| 50 | 11,705 | |||
| 50 | 11,705 | |||
| 17.10.2025 | 21:18:39,498 | 1 | 11,705 | |
| 1 | 11,705 | |||
| 1 | 11,705 | |||
| 17.10.2025 | 21:17:23,589 | 12 | 11,655 | |
| 12 | 11,655 | |||
| 12 | 11,655 | |||
| 17.10.2025 | 21:16:59,103 | 15 | 11,655 | |
| 15 | 11,655 | |||
| 15 | 11,655 | |||
| 17.10.2025 | 21:16:37,617 | 50 | 11,705 | |
| 50 | 11,705 | |||
| 50 | 11,705 | |||
| 17.10.2025 | 21:11:51,318 | 68 | 11,71 | |
| 68 | 11,71 | |||
| 68 | 11,71 | |||
| 17.10.2025 | 21:08:48,756 | 240 | 11,655 | |
| 240 | 11,655 | |||
| 240 | 11,655 | |||
| 17.10.2025 | 21:05:22,580 | 1 | 11,705 | |
| 1 | 11,705 | |||
| 1 | 11,705 | |||
| 17.10.2025 | 21:00:43,452 | 12 | 11,65 | |
| 12 | 11,65 | |||
| 12 | 11,65 | |||
| 17.10.2025 | 21:00:16,085 | 570 | 11,70 | |
| 70 | 11,70 | |||
| 300 | 11,70 | |||
| 200 | 11,70 | |||
| 570 | 11,70 | |||
| 17.10.2025 | 21:00:15,952 | 2 030 | 11,685 | |
| 2 030 | 11,685 | |||
| 2 000 | 11,685 | |||
| 30 | 11,685 | |||
| 17.10.2025 | 21:00:09,004 | 389 | 11,65 | |
| 389 | 11,65 | |||
| 389 | 11,65 | |||
| 17.10.2025 | 20:59:41,997 | 92 | 11,645 | |
| 35 | 11,645 | |||
| 57 | 11,645 | |||
| 92 | 11,645 | |||
| 17.10.2025 | 20:58:51,313 | 3 | 11,685 | |
| 3 | 11,685 | |||
| 3 | 11,685 | |||
| 17.10.2025 | 20:55:38,874 | 2 | 11,685 | |
| 2 | 11,685 | |||
| 2 | 11,685 | |||
| 17.10.2025 | 20:53:26,665 | 17 | 11,685 | |
| 17 | 11,685 | |||
| 17 | 11,685 | |||
| 17.10.2025 | 20:52:18,188 | 3 | 11,64 | |
| 3 | 11,64 | |||
| 3 | 11,64 | |||
| 17.10.2025 | 20:51:52,922 | 3 | 11,685 | |
| 3 | 11,685 | |||
| 3 | 11,685 | |||
| 17.10.2025 | 20:49:20,496 | 260 | 11,685 | |
| 260 | 11,685 | |||
| 260 | 11,685 | |||
| 17.10.2025 | 20:48:28,673 | 5 | 11,685 | |
| 5 | 11,685 | |||
| 5 | 11,685 | |||
| 17.10.2025 | 20:47:40,260 | 1 000 | 11,68 | |
| 1 000 | 11,68 | |||
| 1 000 | 11,68 | |||
| 17.10.2025 | 20:47:35,887 | 1 000 | 11,675 | |
| 1 000 | 11,675 | |||
| 1 000 | 11,675 | |||
| 17.10.2025 | 20:47:30,395 | 2 000 | 11,67 | |
| 2 000 | 11,67 | |||
| 2 000 | 11,67 | |||
| 17.10.2025 | 20:46:59,482 | 2 000 | 11,67 | |
| 2 000 | 11,67 | |||
| 2 000 | 11,67 | |||
| 17.10.2025 | 20:42:56,440 | 100 | 11,67 | |
| 45 | 11,67 | |||
| 100 | 11,67 | |||
| 55 | 11,67 | |||
| 17.10.2025 | 20:40:01,848 | 39 | 11,67 | |
| 39 | 11,67 | |||
| 39 | 11,67 | |||
| 17.10.2025 | 20:38:13,641 | 400 | 11,63 | |
| 400 | 11,63 | |||
| 55 | 11,63 | |||
| 345 | 11,63 | |||
| 17.10.2025 | 20:34:55,511 | 8 | 11,625 | |
| 8 | 11,625 | |||
| 8 | 11,625 | |||
| 17.10.2025 | 20:34:45,591 | 156 | 11,67 | |
| 156 | 11,67 | |||
| 156 | 11,67 | |||
| 17.10.2025 | 20:34:15,824 | 1 | 11,67 | |
| 1 | 11,67 | |||
| 1 | 11,67 | |||
| 17.10.2025 | 20:30:59,696 | 100 | 11,675 | |
| 55 | 11,675 | |||
| 45 | 11,675 | |||
| 100 | 11,675 | |||
| 17.10.2025 | 20:30:09,417 | 650 | 11,63 | |
| 595 | 11,63 | |||
| 650 | 11,63 | |||
| 55 | 11,63 | |||
| 17.10.2025 | 20:27:49,729 | 5 | 11,675 | |
| 5 | 11,675 | |||
| 5 | 11,675 | |||
| 17.10.2025 | 20:26:22,617 | 85 | 11,675 | |
| 85 | 11,675 | |||
| 85 | 11,675 | |||
| 17.10.2025 | 20:21:04,016 | 250 | 11,625 | |
| 250 | 11,625 | |||
| 250 | 11,625 | |||
| 17.10.2025 | 20:16:43,493 | 4 513 | 11,63 | |
| 400 | 11,63 | |||
| 1 112 | 11,63 | |||
| 4 113 | 11,63 | |||
| 3 401 | 11,63 | |||
| 17.10.2025 | 20:16:36,591 | 2 100 | 11,625 | |
| 2 100 | 11,625 | |||
| 2 100 | 11,625 | |||
| 17.10.2025 | 20:14:52,361 | 1 000 | 11,625 | |
| 1 000 | 11,625 | |||
| 1 000 | 11,625 | |||
| 17.10.2025 | 20:13:46,543 | 9 | 11,625 | |
| 9 | 11,625 | |||
| 9 | 11,625 | |||
| 17.10.2025 | 20:12:40,701 | 166 | 11,62 | |
| 166 | 11,62 | |||
| 166 | 11,62 | |||
| 17.10.2025 | 20:12:08,480 | 600 | 11,62 | |
| 600 | 11,62 | |||
| 600 | 11,62 | |||
| 17.10.2025 | 20:09:30,696 | 30 | 11,62 | |
| 30 | 11,62 | |||
| 30 | 11,62 | |||
| 17.10.2025 | 20:07:35,823 | 1 | 11,625 | |
| 1 | 11,625 | |||
| 1 | 11,625 | |||
| 17.10.2025 | 20:07:17,975 | 1 000 | 11,615 | |
| 1 000 | 11,615 | |||
| 1 000 | 11,615 | |||
| 17.10.2025 | 20:05:42,967 | 1 000 | 11,62 | |
| 1 000 | 11,62 | |||
| 1 000 | 11,62 | |||
| 17.10.2025 | 20:04:57,890 | 75 | 11,605 | |
| 75 | 11,605 | |||
| 75 | 11,605 | |||
| 17.10.2025 | 20:04:12,176 | 150 | 11,61 | |
| 150 | 11,61 | |||
| 150 | 11,61 | |||
| 17.10.2025 | 20:02:18,876 | 43 | 11,62 | |
| 43 | 11,62 | |||
| 43 | 11,62 | |||
| 17.10.2025 | 19:59:08,594 | 84 | 11,605 | |
| 84 | 11,605 | |||
| 84 | 11,605 | |||
| 17.10.2025 | 19:58:46,932 | 162 | 11,605 | |
| 162 | 11,605 | |||
| 162 | 11,605 | |||
| 17.10.2025 | 19:58:39,538 | 750 | 11,62 | |
| 750 | 11,62 | |||
| 750 | 11,62 | |||
| 17.10.2025 | 19:55:52,862 | 54 | 11,62 | |
| 54 | 11,62 | |||
| 54 | 11,62 | |||
| 17.10.2025 | 19:55:38,624 | 100 | 11,595 | |
| 100 | 11,595 | |||
| 100 | 11,595 | |||
| 17.10.2025 | 19:55:29,178 | 8 | 11,62 | |
| 8 | 11,62 | |||
| 8 | 11,62 | |||
| 17.10.2025 | 19:53:47,154 | 100 | 11,62 | |
| 100 | 11,62 | |||
| 100 | 11,62 | |||
| 17.10.2025 | 19:53:43,554 | 500 | 11,62 | |
| 500 | 11,62 | |||
| 500 | 11,62 | |||
| 17.10.2025 | 19:53:18,031 | 300 | 11,62 | |
| 300 | 11,62 | |||
| 300 | 11,62 | |||
| 17.10.2025 | 19:47:09,698 | 2 100 | 11,595 | |
| 2 100 | 11,595 | |||
| 2 100 | 11,595 | |||
| 17.10.2025 | 19:46:40,561 | 103 | 11,60 | |
| 103 | 11,60 | |||
| 103 | 11,60 | |||
| 17.10.2025 | 19:44:50,812 | 4 600 | 11,58 | |
| 4 600 | 11,58 | |||
| 4 600 | 11,58 | |||
| 17.10.2025 | 19:44:37,851 | 2 100 | 11,575 | |
| 2 100 | 11,575 | |||
| 2 100 | 11,575 | |||
| 17.10.2025 | 19:41:50,012 | 150 | 11,545 | |
| 150 | 11,545 | |||
| 150 | 11,545 | |||
| 17.10.2025 | 19:37:36,397 | 200 | 11,58 | |
| 200 | 11,58 | |||
| 200 | 11,58 | |||
| 17.10.2025 | 19:37:26,053 | 2 100 | 11,595 | |
| 2 100 | 11,595 | |||
| 2 100 | 11,595 | |||
| 17.10.2025 | 19:35:53,699 | 10 | 11,605 | |
| 10 | 11,605 | |||
| 10 | 11,605 | |||
| 17.10.2025 | 19:34:10,096 | 13 | 11,59 | |
| 13 | 11,59 | |||
| 13 | 11,59 | |||
| 17.10.2025 | 19:32:53,727 | 60 | 11,59 | |
| 60 | 11,59 | |||
| 60 | 11,59 | |||
| 17.10.2025 | 19:32:51,527 | 259 | 11,60 | |
| 259 | 11,60 | |||
| 259 | 11,60 | |||
| 17.10.2025 | 19:32:48,619 | 7 795 | 11,605 | |
| 1 000 | 11,605 | |||
| 15 | 11,605 | |||
| 50 | 11,605 | |||
| 7 795 | 11,605 | |||
| 1 | 11,605 | |||
| 5 882 | 11,605 | |||
| 847 | 11,605 | |||
| 17.10.2025 | 19:29:56,473 | 2 100 | 11,62 | |
| 2 100 | 11,62 | |||
| 2 100 | 11,62 | |||
| 17.10.2025 | 19:29:09,710 | 100 | 11,63 | |
| 100 | 11,63 | |||
| 100 | 11,63 | |||
| 17.10.2025 | 19:29:02,317 | 21 | 11,63 | |
| 21 | 11,63 | |||
| 21 | 11,63 | |||
| 17.10.2025 | 19:27:30,222 | 336 | 11,62 | |
| 336 | 11,62 | |||
| 336 | 11,62 | |||
| 17.10.2025 | 19:22:11,624 | 30 | 11,63 | |
| 30 | 11,63 | |||
| 30 | 11,63 | |||
| 17.10.2025 | 19:21:22,525 | 5 | 11,62 | |
| 5 | 11,62 | |||
| 5 | 11,62 | |||
| 17.10.2025 | 19:20:17,896 | 150 | 11,615 | |
| 150 | 11,615 | |||
| 150 | 11,615 | |||
| 17.10.2025 | 19:12:12,986 | 428 | 11,62 | |
| 428 | 11,62 | |||
| 428 | 11,62 | |||
| 17.10.2025 | 19:11:36,869 | 1 377 | 11,62 | |
| 1 377 | 11,62 | |||
| 1 377 | 11,62 | |||
| 17.10.2025 | 19:10:43,295 | 35 | 11,62 | |
| 35 | 11,62 | |||
| 35 | 11,62 | |||
| 17.10.2025 | 19:10:15,203 | 196 | 11,62 | |
| 40 | 11,62 | |||
| 156 | 11,62 | |||
| 196 | 11,62 | |||
| 17.10.2025 | 19:08:49,317 | 2 110 | 11,62 | |
| 10 | 11,62 | |||
| 2 110 | 11,62 | |||
| 2 100 | 11,62 | |||
| 17.10.2025 | 19:06:45,686 | 1 000 | 11,62 | |
| 1 000 | 11,62 | |||
| 1 000 | 11,62 | |||
| 17.10.2025 | 19:06:38,053 | 750 | 11,62 | |
| 750 | 11,62 | |||
| 750 | 11,62 | |||
| 17.10.2025 | 19:05:28,166 | 9 | 11,64 | |
| 9 | 11,64 | |||
| 9 | 11,64 | |||
| 17.10.2025 | 19:04:24,665 | 10 | 11,635 | |
| 10 | 11,635 | |||
| 10 | 11,635 | |||
| 17.10.2025 | 19:01:42,949 | 30 | 11,64 | |
| 30 | 11,64 | |||
| 30 | 11,64 | |||
| 17.10.2025 | 19:01:04,888 | 42 | 11,64 | |
| 42 | 11,64 | |||
| 42 | 11,64 | |||
| 17.10.2025 | 18:58:28,997 | 40 | 11,62 | |
| 40 | 11,62 | |||
| 40 | 11,62 | |||
| 17.10.2025 | 18:49:44,171 | 50 | 11,635 | |
| 50 | 11,635 | |||
| 50 | 11,635 | |||
| 17.10.2025 | 18:49:18,766 | 199 | 11,62 | |
| 199 | 11,62 | |||
| 199 | 11,62 | |||
| 17.10.2025 | 18:48:09,467 | 800 | 11,63 | |
| 800 | 11,63 | |||
| 800 | 11,63 | |||
| 17.10.2025 | 18:42:09,672 | 30 | 11,63 | |
| 30 | 11,63 | |||
| 30 | 11,63 | |||
| 17.10.2025 | 18:41:17,141 | 4 | 11,62 | |
| 4 | 11,62 | |||
| 4 | 11,62 | |||
| 17.10.2025 | 18:40:08,258 | 1 | 11,635 | |
| 1 | 11,635 | |||
| 1 | 11,635 | |||
| 17.10.2025 | 18:40:03,038 | 100 | 11,635 | |
| 44 | 11,635 | |||
| 100 | 11,635 | |||
| 56 | 11,635 | |||
| 17.10.2025 | 18:38:28,250 | 60 | 11,62 | |
| 60 | 11,62 | |||
| 60 | 11,62 | |||
| 17.10.2025 | 18:37:18,331 | 40 | 11,635 | |
| 40 | 11,635 | |||
| 40 | 11,635 | |||
| 17.10.2025 | 18:36:27,680 | 22 | 11,63 | |
| 22 | 11,63 | |||
| 22 | 11,63 | |||
| 17.10.2025 | 18:35:17,345 | 100 | 11,63 | |
| 100 | 11,63 | |||
| 100 | 11,63 | |||
| 17.10.2025 | 18:34:42,862 | 300 | 11,635 | |
| 300 | 11,635 | |||
| 300 | 11,635 | |||
| 17.10.2025 | 18:33:49,446 | 800 | 11,64 | |
| 800 | 11,64 | |||
| 600 | 11,64 | |||
| 200 | 11,64 | |||
| 17.10.2025 | 18:33:08,437 | 2 100 | 11,64 | |
| 2 100 | 11,64 | |||
| 2 100 | 11,64 | |||
| 17.10.2025 | 18:33:08,378 | 2 100 | 11,64 | |
| 2 100 | 11,64 | |||
| 2 100 | 11,64 | |||
| 17.10.2025 | 18:32:58,630 | 300 | 11,62 | |
| 256 | 11,62 | |||
| 300 | 11,62 | |||
| 44 | 11,62 | |||
| 17.10.2025 | 18:29:50,869 | 26 | 11,64 | |
| 26 | 11,64 | |||
| 26 | 11,64 | |||
| 17.10.2025 | 18:28:31,036 | 429 | 11,64 | |
| 429 | 11,64 | |||
| 429 | 11,64 | |||
| 17.10.2025 | 18:28:12,003 | 450 | 11,62 | |
| 450 | 11,62 | |||
| 450 | 11,62 | |||
| 17.10.2025 | 18:25:33,542 | 879 | 11,62 | |
| 879 | 11,62 | |||
| 879 | 11,62 | |||
| 17.10.2025 | 18:22:51,594 | 1 | 11,635 | |
| 1 | 11,635 | |||
| 1 | 11,635 | |||
| 17.10.2025 | 18:22:48,470 | 1 | 11,635 | |
| 1 | 11,635 | |||
| 1 | 11,635 | |||
| 17.10.2025 | 18:20:37,710 | 2 | 11,62 | |
| 2 | 11,62 | |||
| 2 | 11,62 | |||
| 17.10.2025 | 18:20:01,523 | 17 | 11,62 | |
| 17 | 11,62 | |||
| 17 | 11,62 | |||
| 17.10.2025 | 18:19:42,964 | 9 | 11,62 | |
| 9 | 11,62 | |||
| 9 | 11,62 | |||
| 17.10.2025 | 18:18:12,012 | 903 | 11,64 | |
| 886 | 11,64 | |||
| 3 | 11,64 | |||
| 17 | 11,64 | |||
| 900 | 11,64 | |||
| 17.10.2025 | 18:16:26,610 | 2 100 | 11,64 | |
| 2 100 | 11,64 | |||
| 2 100 | 11,64 | |||
| 17.10.2025 | 18:13:47,014 | 162 | 11,64 | |
| 162 | 11,64 | |||
| 162 | 11,64 | |||
| 17.10.2025 | 18:11:35,946 | 200 | 11,62 | |
| 200 | 11,62 | |||
| 200 | 11,62 | |||
| 17.10.2025 | 18:11:14,393 | 675 | 11,62 | |
| 675 | 11,62 | |||
| 675 | 11,62 | |||
| 17.10.2025 | 18:10:59,943 | 50 | 11,62 | |
| 50 | 11,62 | |||
| 50 | 11,62 | |||
| 17.10.2025 | 18:10:21,018 | 20 | 11,64 | |
| 20 | 11,64 | |||
| 20 | 11,64 | |||
| 17.10.2025 | 18:10:17,964 | 50 | 11,64 | |
| 50 | 11,64 | |||
| 50 | 11,64 | |||
| 17.10.2025 | 18:09:57,414 | 1 | 11,64 | |
| 1 | 11,64 | |||
| 1 | 11,64 | |||
| 17.10.2025 | 18:09:34,143 | 5 | 11,64 | |
| 5 | 11,64 | |||
| 5 | 11,64 | |||
| 17.10.2025 | 18:09:20,057 | 10 | 11,62 | |
| 10 | 11,62 | |||
| 10 | 11,62 | |||
| 17.10.2025 | 18:08:23,874 | 21 | 11,645 | |
| 21 | 11,645 | |||
| 21 | 11,645 | |||
| 17.10.2025 | 18:07:50,570 | 9 | 11,645 | |
| 9 | 11,645 | |||
| 9 | 11,645 | |||
| 17.10.2025 | 18:07:18,652 | 20 | 11,645 | |
| 20 | 11,645 | |||
| 20 | 11,645 | |||
| 17.10.2025 | 18:06:32,102 | 550 | 11,64 | |
| 550 | 11,64 | |||
| 550 | 11,64 | |||
| 17.10.2025 | 18:05:42,023 | 44 | 11,62 | |
| 44 | 11,62 | |||
| 44 | 11,62 | |||
| 17.10.2025 | 18:05:37,461 | 2 055 | 11,615 | |
| 55 | 11,615 | |||
| 2 000 | 11,615 | |||
| 2 055 | 11,615 | |||
| 17.10.2025 | 18:04:08,249 | 48 | 11,59 | |
| 48 | 11,59 | |||
| 48 | 11,59 | |||
| 17.10.2025 | 18:04:06,812 | 730 | 11,59 | |
| 730 | 11,59 | |||
| 730 | 11,59 | |||
| 17.10.2025 | 18:04:03,011 | 2 100 | 11,59 | |
| 2 100 | 11,59 | |||
| 2 100 | 11,59 | |||
| 17.10.2025 | 18:02:39,965 | 7 511 | 11,60 | |
| 7 511 | 11,60 | |||
| 7 511 | 11,60 | |||
| 17.10.2025 | 18:02:35,450 | 2 100 | 11,595 | |
| 2 100 | 11,595 | |||
| 2 100 | 11,595 | |||
| 17.10.2025 | 18:01:47,344 | 2 100 | 11,595 | |
| 2 100 | 11,595 | |||
| 2 100 | 11,595 | |||
| 17.10.2025 | 18:00:15,347 | 445 | 11,60 | |
| 200 | 11,60 | |||
| 55 | 11,60 | |||
| 129 | 11,60 | |||
| 445 | 11,60 | |||
| 61 | 11,60 | |||
| 17.10.2025 | 18:00:08,702 | 2 044 | 11,615 | |
| 2 044 | 11,615 | |||
| 2 000 | 11,615 | |||
| 44 | 11,615 | |||
| 17.10.2025 | 17:58:24,040 | 18 | 11,615 | |
| 18 | 11,615 | |||
| 18 | 11,615 | |||
| 17.10.2025 | 17:57:37,170 | 12 | 11,64 | |
| 12 | 11,64 | |||
| 12 | 11,64 | |||
| 17.10.2025 | 17:56:34,960 | 2 100 | 11,645 | |
| 2 100 | 11,645 | |||
| 2 100 | 11,645 | |||
| 17.10.2025 | 17:55:42,807 | 43 | 11,645 | |
| 43 | 11,645 | |||
| 43 | 11,645 | |||
| 17.10.2025 | 17:55:25,191 | 2 | 11,645 | |
| 2 | 11,645 | |||
| 2 | 11,645 | |||
| 17.10.2025 | 17:54:06,988 | 862 | 11,635 | |
| 862 | 11,635 | |||
| 862 | 11,635 | |||
| 17.10.2025 | 17:53:25,191 | 250 | 11,63 | |
| 250 | 11,63 | |||
| 250 | 11,63 | |||
| 17.10.2025 | 17:53:19,387 | 100 | 11,63 | |
| 100 | 11,63 | |||
| 100 | 11,63 | |||
| 17.10.2025 | 17:53:10,495 | 120 | 11,635 | |
| 120 | 11,635 | |||
| 120 | 11,635 | |||
| 17.10.2025 | 17:48:49,591 | 44 | 11,635 | |
| 44 | 11,635 | |||
| 44 | 11,635 | |||
| 17.10.2025 | 17:47:01,182 | 50 | 11,625 | |
| 44 | 11,625 | |||
| 6 | 11,625 | |||
| 50 | 11,625 | |||
| 17.10.2025 | 17:45:47,060 | 9 | 11,64 | |
| 9 | 11,64 | |||
| 9 | 11,64 | |||
| 17.10.2025 | 17:44:12,835 | 20 | 11,64 | |
| 20 | 11,64 | |||
| 20 | 11,64 | |||
| 17.10.2025 | 17:42:39,036 | 300 | 11,64 | |
| 300 | 11,64 | |||
| 300 | 11,64 | |||
| 17.10.2025 | 17:42:31,533 | 2 000 | 11,635 | |
| 1 956 | 11,635 | |||
| 2 000 | 11,635 | |||
| 44 | 11,635 | |||
| 17.10.2025 | 17:40:43,525 | 28 | 11,635 | |
| 28 | 11,635 | |||
| 28 | 11,635 | |||
| 17.10.2025 | 17:39:18,785 | 200 | 11,635 | |
| 200 | 11,635 | |||
| 200 | 11,635 | |||
| 17.10.2025 | 17:38:16,355 | 600 | 11,63 | |
| 600 | 11,63 | |||
| 600 | 11,63 | |||
| 17.10.2025 | 17:38:12,341 | 2 000 | 11,625 | |
| 2 000 | 11,625 | |||
| 2 000 | 11,625 | |||
| 17.10.2025 | 17:38:12,272 | 20 | 11,625 | |
| 20 | 11,625 | |||
| 20 | 11,625 | |||
| 17.10.2025 | 17:37:17,688 | 75 | 11,605 | |
| 75 | 11,605 | |||
| 75 | 11,605 | |||
| 17.10.2025 | 17:37:01,264 | 15 | 11,64 | |
| 15 | 11,64 | |||
| 15 | 11,64 | |||
| 17.10.2025 | 17:30:59,266 | 80 | 11,645 | |
| 80 | 11,645 | |||
| 80 | 11,645 | |||
| 17.10.2025 | 17:30:14,832 | 57 | 11,615 | |
| 57 | 11,615 | |||
| 57 | 11,615 | |||
| 17.10.2025 | 17:29:34,009 | 4 | 11,61 | |
| 4 | 11,61 | |||
| 4 | 11,61 | |||
| 17.10.2025 | 17:28:11,867 | 93 | 11,645 | |
| 93 | 11,645 | |||
| 93 | 11,645 | |||
| 17.10.2025 | 17:27:57,775 | 25 | 11,645 | |
| 25 | 11,645 | |||
| 25 | 11,645 | |||
| 17.10.2025 | 17:27:24,555 | 50 | 11,61 | |
| 50 | 11,61 | |||
| 50 | 11,61 | |||
| 17.10.2025 | 17:27:04,330 | 800 | 11,64 | |
| 800 | 11,64 | |||
| 800 | 11,64 | |||
| 17.10.2025 | 17:26:49,044 | 2 000 | 11,635 | |
| 2 000 | 11,635 | |||
| 2 000 | 11,635 | |||
| 17.10.2025 | 17:25:30,758 | 500 | 11,63 | |
| 30 | 11,63 | |||
| 470 | 11,63 | |||
| 500 | 11,63 | |||
| 17.10.2025 | 17:25:22,612 | 2 100 | 11,625 | |
| 2 100 | 11,625 | |||
| 2 100 | 11,625 | |||
| 17.10.2025 | 17:25:13,225 | 2 100 | 11,625 | |
| 2 100 | 11,625 | |||
| 2 100 | 11,625 | |||
| 17.10.2025 | 17:24:32,659 | 900 | 11,625 | |
| 900 | 11,625 | |||
| 900 | 11,625 | |||
| 17.10.2025 | 17:24:24,105 | 1 050 | 11,59 | |
| 1 050 | 11,59 | |||
| 1 050 | 11,59 | |||
| 17.10.2025 | 17:22:35,506 | 122 | 11,59 | |
| 122 | 11,59 | |||
| 122 | 11,59 | |||
| 17.10.2025 | 17:22:17,087 | 200 | 11,625 | |
| 200 | 11,625 | |||
| 200 | 11,625 | |||
| 17.10.2025 | 17:21:17,046 | 42 | 11,625 | |
| 42 | 11,625 | |||
| 42 | 11,625 | |||
| 17.10.2025 | 17:21:11,355 | 100 | 11,625 | |
| 100 | 11,625 | |||
| 100 | 11,625 | |||
| 17.10.2025 | 17:17:21,202 | 15 | 11,635 | |
| 15 | 11,635 | |||
| 15 | 11,635 | |||
| 17.10.2025 | 17:16:36,154 | 575 | 11,59 | |
| 575 | 11,59 | |||
| 575 | 11,59 | |||
| 17.10.2025 | 17:15:27,015 | 600 | 11,585 | |
| 600 | 11,585 | |||
| 600 | 11,585 | |||
| 17.10.2025 | 17:15:09,199 | 10 | 11,625 | |
| 10 | 11,625 | |||
| 10 | 11,625 | |||
| 17.10.2025 | 17:13:05,660 | 1 | 11,635 | |
| 1 | 11,635 | |||
| 1 | 11,635 | |||
| 17.10.2025 | 17:12:00,839 | 1 | 11,635 | |
| 1 | 11,635 | |||
| 1 | 11,635 | |||
| 17.10.2025 | 17:11:53,560 | 40 | 11,62 | |
| 40 | 11,62 | |||
| 40 | 11,62 | |||
| 17.10.2025 | 17:11:44,343 | 12 | 11,62 | |
| 12 | 11,62 | |||
| 12 | 11,62 | |||
| 17.10.2025 | 17:08:47,913 | 130 | 11,66 | |
| 130 | 11,66 | |||
| 130 | 11,66 | |||
| 17.10.2025 | 17:07:24,211 | 3 900 | 11,635 | |
| 3 900 | 11,635 | |||
| 2 900 | 11,635 | |||
| 1 000 | 11,635 | |||
| 17.10.2025 | 17:07:16,039 | 2 100 | 11,655 | |
| 2 100 | 11,655 | |||
| 2 100 | 11,655 | |||
| 17.10.2025 | 17:05:10,480 | 90 | 11,675 | |
| 90 | 11,675 | |||
| 90 | 11,675 | |||
| 17.10.2025 | 17:04:03,339 | 1 300 | 11,64 | |
| 1 300 | 11,64 | |||
| 1 300 | 11,64 | |||
| 17.10.2025 | 17:03:58,633 | 200 | 11,675 | |
| 200 | 11,675 | |||
| 200 | 11,675 | |||
| 17.10.2025 | 17:03:49,678 | 20 | 11,64 | |
| 20 | 11,64 | |||
| 20 | 11,64 | |||
| 17.10.2025 | 17:03:37,272 | 2 100 | 11,645 | |
| 2 100 | 11,645 | |||
| 2 100 | 11,645 | |||
| 17.10.2025 | 17:03:33,353 | 100 | 11,675 | |
| 100 | 11,675 | |||
| 100 | 11,675 | |||
| 17.10.2025 | 17:03:29,553 | 60 | 11,675 | |
| 60 | 11,675 | |||
| 60 | 11,675 | |||
| 17.10.2025 | 17:01:36,719 | 800 | 11,64 | |
| 800 | 11,64 | |||
| 800 | 11,64 | |||
| 17.10.2025 | 17:01:10,710 | 650 | 11,675 | |
| 650 | 11,675 | |||
| 650 | 11,675 | |||
| 17.10.2025 | 17:00:48,783 | 400 | 11,64 | |
| 400 | 11,64 | |||
| 400 | 11,64 | |||
| 17.10.2025 | 17:00:18,705 | 2 500 | 11,64 | |
| 1 500 | 11,64 | |||
| 2 500 | 11,64 | |||
| 1 000 | 11,64 | |||
| 17.10.2025 | 17:00:12,081 | 2 100 | 11,635 | |
| 2 100 | 11,635 | |||
| 2 100 | 11,635 | |||
| 17.10.2025 | 16:59:44,299 | 100 | 11,635 | |
| 100 | 11,635 | |||
| 100 | 11,635 | |||
| 17.10.2025 | 16:59:39,944 | 500 | 11,62 | |
| 500 | 11,62 | |||
| 500 | 11,62 | |||
| 17.10.2025 | 16:59:36,803 | 2 000 | 11,615 | |
| 2 000 | 11,615 | |||
| 2 000 | 11,615 | |||
| 17.10.2025 | 16:58:18,142 | 25 | 11,605 | |
| 25 | 11,605 | |||
| 25 | 11,605 | |||
| 17.10.2025 | 16:58:03,889 | 10 | 11,605 | |
| 10 | 11,605 | |||
| 10 | 11,605 | |||
| 17.10.2025 | 16:57:50,934 | 1 000 | 11,61 | |
| 1 000 | 11,61 | |||
| 1 000 | 11,61 | |||
| 17.10.2025 | 16:55:59,125 | 1 | 11,615 | |
| 1 | 11,615 | |||
| 1 | 11,615 | |||
| 17.10.2025 | 16:55:55,935 | 350 | 11,605 | |
| 350 | 11,605 | |||
| 350 | 11,605 | |||
| 17.10.2025 | 16:55:30,018 | 100 | 11,615 | |
| 100 | 11,615 | |||
| 100 | 11,615 | |||
| 17.10.2025 | 16:55:21,569 | 87 | 11,605 | |
| 87 | 11,605 | |||
| 87 | 11,605 | |||
| 17.10.2025 | 16:54:45,166 | 250 | 11,615 | |
| 250 | 11,615 | |||
| 250 | 11,615 | |||
| 17.10.2025 | 16:54:21,916 | 50 | 11,615 | |
| 50 | 11,615 | |||
| 50 | 11,615 | |||
| 17.10.2025 | 16:54:13,461 | 5 | 11,605 | |
| 5 | 11,605 | |||
| 5 | 11,605 | |||
| 17.10.2025 | 16:53:52,417 | 6 | 11,605 | |
| 6 | 11,605 | |||
| 6 | 11,605 | |||
| 17.10.2025 | 16:53:29,084 | 2 100 | 11,62 | |
| 2 100 | 11,62 | |||
| 2 100 | 11,62 | |||
| 17.10.2025 | 16:53:11,216 | 50 | 11,62 | |
| 50 | 11,62 | |||
| 50 | 11,62 | |||
| 17.10.2025 | 16:52:16,713 | 100 | 11,605 | |
| 100 | 11,605 | |||
| 100 | 11,605 | |||
| 17.10.2025 | 16:52:11,817 | 2 | 11,625 | |
| 2 | 11,625 | |||
| 2 | 11,625 | |||
| 17.10.2025 | 16:52:07,350 | 50 | 11,605 | |
| 50 | 11,605 | |||
| 50 | 11,605 | |||
| 17.10.2025 | 16:51:33,174 | 2 213 | 11,60 | |
| 2 100 | 11,60 | |||
| 113 | 11,60 | |||
| 2 213 | 11,60 | |||
| 17.10.2025 | 16:50:12,270 | 32 | 11,605 | |
| 32 | 11,605 | |||
| 32 | 11,605 | |||
| 17.10.2025 | 16:49:25,421 | 3 | 11,605 | |
| 3 | 11,605 | |||
| 3 | 11,605 | |||
| 17.10.2025 | 16:49:18,949 | 3 | 11,57 | |
| 3 | 11,57 | |||
| 3 | 11,57 | |||
| 17.10.2025 | 16:48:59,130 | 87 | 11,60 | |
| 87 | 11,60 | |||
| 87 | 11,60 | |||
| 17.10.2025 | 16:48:49,558 | 5 665 | 11,565 | |
| 2 | 11,565 | |||
| 5 665 | 11,565 | |||
| 5 663 | 11,565 | |||
| 17.10.2025 | 16:48:27,084 | 2 155 | 11,565 | |
| 55 | 11,565 | |||
| 2 100 | 11,565 | |||
| 2 155 | 11,565 | |||
| 17.10.2025 | 16:48:20,276 | 1 | 11,56 | |
| 1 | 11,56 | |||
| 1 | 11,56 | |||
| 17.10.2025 | 16:47:25,513 | 45 | 11,515 | |
| 45 | 11,515 | |||
| 45 | 11,515 | |||
| 17.10.2025 | 16:47:20,894 | 2 155 | 11,515 | |
| 100 | 11,515 | |||
| 55 | 11,515 | |||
| 2 155 | 11,515 | |||
| 2 000 | 11,515 | |||
| 17.10.2025 | 16:46:09,065 | 40 | 11,555 | |
| 40 | 11,555 | |||
| 40 | 11,555 | |||
| 17.10.2025 | 16:45:14,816 | 2 100 | 11,545 | |
| 2 100 | 11,545 | |||
| 2 100 | 11,545 | |||
| 17.10.2025 | 16:44:49,546 | 2 000 | 11,515 | |
| 2 000 | 11,515 | |||
| 2 000 | 11,515 | |||
| 17.10.2025 | 16:44:37,286 | 2 100 | 11,55 | |
| 55 | 11,55 | |||
| 2 045 | 11,55 | |||
| 2 100 | 11,55 | |||
| 17.10.2025 | 16:44:17,102 | 2 000 | 11,515 | |
| 2 000 | 11,515 | |||
| 2 000 | 11,515 | |||
| 17.10.2025 | 16:43:55,055 | 180 | 11,515 | |
| 55 | 11,515 | |||
| 125 | 11,515 | |||
| 180 | 11,515 | |||
| 17.10.2025 | 16:43:40,400 | 2 100 | 11,56 | |
| 2 100 | 11,56 | |||
| 2 100 | 11,56 | |||
| 17.10.2025 | 16:43:29,747 | 2 100 | 11,56 | |
| 2 100 | 11,56 | |||
| 2 100 | 11,56 | |||
| 17.10.2025 | 16:43:18,192 | 1 290 | 11,52 | |
| 1 290 | 11,52 | |||
| 1 290 | 11,52 | |||
| 17.10.2025 | 16:43:02,643 | 200 | 11,57 | |
| 55 | 11,57 | |||
| 145 | 11,57 | |||
| 200 | 11,57 | |||
| 17.10.2025 | 16:40:53,519 | 2 100 | 11,545 | |
| 2 100 | 11,545 | |||
| 2 100 | 11,545 | |||
| 17.10.2025 | 16:40:43,521 | 2 100 | 11,55 | |
| 99 | 11,55 | |||
| 2 100 | 11,55 | |||
| 2 001 | 11,55 | |||
| 17.10.2025 | 16:40:37,665 | 1 063 | 11,515 | |
| 1 063 | 11,515 | |||
| 1 063 | 11,515 | |||
| 17.10.2025 | 16:40:25,861 | 2 100 | 11,525 | |
| 2 100 | 11,525 | |||
| 2 100 | 11,525 | |||
| 17.10.2025 | 16:40:18,662 | 2 | 11,53 | |
| 2 | 11,53 | |||
| 2 | 11,53 | |||
| 17.10.2025 | 16:38:51,935 | 88 | 11,575 | |
| 88 | 11,575 | |||
| 88 | 11,575 | |||
| 17.10.2025 | 16:38:45,819 | 120 | 11,53 | |
| 120 | 11,53 | |||
| 120 | 11,53 | |||
| 17.10.2025 | 16:38:35,693 | 108 | 11,53 | |
| 55 | 11,53 | |||
| 53 | 11,53 | |||
| 108 | 11,53 | |||
| 17.10.2025 | 16:38:23,266 | 45 | 11,585 | |
| 45 | 11,585 | |||
| 45 | 11,585 | |||
| 17.10.2025 | 16:34:58,763 | 2 100 | 11,575 | |
| 2 100 | 11,575 | |||
| 2 100 | 11,575 | |||
| 17.10.2025 | 16:34:34,942 | 2 000 | 11,55 | |
| 2 000 | 11,55 | |||
| 2 000 | 11,55 | |||
| 17.10.2025 | 16:33:08,027 | 220 | 11,55 | |
| 220 | 11,55 | |||
| 220 | 11,55 | |||
| 17.10.2025 | 16:33:07,952 | 35 | 11,55 | |
| 35 | 11,55 | |||
| 35 | 11,55 | |||
| 17.10.2025 | 16:30:48,651 | 2 000 | 11,575 | |
| 2 000 | 11,575 | |||
| 2 000 | 11,575 | |||
| 17.10.2025 | 16:30:25,066 | 1 500 | 11,61 | |
| 1 500 | 11,61 | |||
| 1 500 | 11,61 | |||
| 17.10.2025 | 16:30:15,916 | 2 000 | 11,605 | |
| 2 000 | 11,605 | |||
| 2 000 | 11,605 | |||
| 17.10.2025 | 16:30:02,583 | 2 000 | 11,605 | |
| 2 000 | 11,605 | |||
| 2 000 | 11,605 | |||
| 17.10.2025 | 16:29:58,641 | 9 | 11,605 | |
| 9 | 11,605 | |||
| 9 | 11,605 | |||
| 17.10.2025 | 16:29:56,637 | 40 | 11,605 | |
| 10 | 11,605 | |||
| 40 | 11,605 | |||
| 30 | 11,605 | |||
| 17.10.2025 | 16:28:50,649 | 20 | 11,63 | |
| 20 | 11,63 | |||
| 20 | 11,63 | |||
| 17.10.2025 | 16:28:11,739 | 250 | 11,635 | |
| 250 | 11,635 | |||
| 250 | 11,635 | |||
| 17.10.2025 | 16:27:36,699 | 165 | 11,585 | |
| 165 | 11,585 | |||
| 165 | 11,585 | |||
| 17.10.2025 | 16:26:14,890 | 10 000 | 11,595 | |
| 10 000 | 11,595 | |||
| 10 000 | 11,595 | |||
| 17.10.2025 | 16:25:41,069 | 1 651 | 11,60 | |
| 1 651 | 11,60 | |||
| 1 651 | 11,60 | |||
| 17.10.2025 | 16:25:35,686 | 18 | 11,60 | |
| 18 | 11,60 | |||
| 18 | 11,60 | |||
| 17.10.2025 | 16:25:09,862 | 61 | 11,60 | |
| 61 | 11,60 | |||
| 61 | 11,60 | |||
| 17.10.2025 | 16:24:52,190 | 428 | 11,60 | |
| 428 | 11,60 | |||
| 428 | 11,60 | |||
| 17.10.2025 | 16:23:44,946 | 1 555 | 11,60 | |
| 1 555 | 11,60 | |||
| 1 555 | 11,60 | |||
| 17.10.2025 | 16:23:38,964 | 19 310 | 11,60 | |
| 560 | 11,60 | |||
| 1 000 | 11,60 | |||
| 17 000 | 11,60 | |||
| 19 310 | 11,60 | |||
| 750 | 11,60 | |||
| 17.10.2025 | 16:23:14,591 | 2 100 | 11,595 | |
| 2 100 | 11,595 | |||
| 2 100 | 11,595 | |||
| 17.10.2025 | 16:21:48,997 | 2 100 | 11,565 | |
| 2 100 | 11,565 | |||
| 2 100 | 11,565 | |||
| 17.10.2025 | 16:21:33,526 | 2 100 | 11,565 | |
| 2 100 | 11,565 | |||
| 2 100 | 11,565 | |||
| 17.10.2025 | 16:20:45,384 | 2 100 | 11,565 | |
| 2 100 | 11,565 | |||
| 2 100 | 11,565 | |||
| 17.10.2025 | 16:20:41,377 | 30 | 11,51 | |
| 30 | 11,51 | |||
| 30 | 11,51 | |||
| 17.10.2025 | 16:20:32,738 | 2 100 | 11,55 | |
| 2 100 | 11,55 | |||
| 2 100 | 11,55 | |||
| 17.10.2025 | 16:20:22,248 | 6 430 | 11,50 | |
| 30 | 11,50 | |||
| 44 | 11,50 | |||
| 6 400 | 11,50 | |||
| 6 383 | 11,50 | |||
| 3 | 11,50 | |||
| 17.10.2025 | 16:19:57,487 | 2 100 | 11,54 | |
| 2 100 | 11,54 | |||
| 2 100 | 11,54 | |||
| 17.10.2025 | 16:19:33,648 | 100 | 11,545 | |
| 100 | 11,545 | |||
| 100 | 11,545 | |||
| 17.10.2025 | 16:18:49,335 | 2 100 | 11,575 | |
| 2 100 | 11,575 | |||
| 2 100 | 11,575 | |||
| 17.10.2025 | 16:18:48,143 | 1 | 11,575 | |
| 1 | 11,575 | |||
| 1 | 11,575 | |||
| 17.10.2025 | 16:18:42,044 | 2 700 | 11,55 | |
| 2 700 | 11,55 | |||
| 500 | 11,55 | |||
| 2 000 | 11,55 | |||
| 200 | 11,55 | |||
| 17.10.2025 | 16:18:39,083 | 2 100 | 11,545 | |
| 2 100 | 11,545 | |||
| 2 100 | 11,545 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00