Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
672
610
354,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.10.2025 | 16:33:59,303 | 7 | 354,10 | |
| 7 | 354,10 | |||
| 7 | 354,10 | |||
| 21.10.2025 | 16:33:50,171 | 3 | 354,00 | |
| 3 | 354,00 | |||
| 3 | 354,00 | |||
| 21.10.2025 | 16:33:26,947 | 20 | 354,10 | |
| 20 | 354,10 | |||
| 20 | 354,10 | |||
| 21.10.2025 | 16:32:38,596 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 21.10.2025 | 16:32:14,510 | 10 | 353,90 | |
| 10 | 353,90 | |||
| 10 | 353,90 | |||
| 21.10.2025 | 16:32:08,813 | 48 | 353,70 | |
| 48 | 353,70 | |||
| 23 | 353,70 | |||
| 25 | 353,70 | |||
| 21.10.2025 | 16:32:08,726 | 11 | 353,70 | |
| 11 | 353,70 | |||
| 11 | 353,70 | |||
| 21.10.2025 | 16:31:30,094 | 25 | 353,80 | |
| 25 | 353,80 | |||
| 25 | 353,80 | |||
| 21.10.2025 | 16:29:24,310 | 40 | 353,70 | |
| 40 | 353,70 | |||
| 40 | 353,70 | |||
| 21.10.2025 | 16:28:42,275 | 112 | 353,60 | |
| 112 | 353,60 | |||
| 112 | 353,60 | |||
| 21.10.2025 | 16:26:17,363 | 2 | 353,80 | |
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 21.10.2025 | 16:24:09,246 | 25 | 353,60 | |
| 25 | 353,60 | |||
| 25 | 353,60 | |||
| 21.10.2025 | 16:23:23,868 | 40 | 353,50 | |
| 40 | 353,50 | |||
| 40 | 353,50 | |||
| 21.10.2025 | 16:23:17,776 | 3 | 353,70 | |
| 3 | 353,70 | |||
| 3 | 353,70 | |||
| 21.10.2025 | 16:23:00,051 | 2 | 353,80 | |
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 21.10.2025 | 16:21:52,050 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 21.10.2025 | 16:16:18,574 | 15 | 352,90 | |
| 15 | 352,90 | |||
| 15 | 352,90 | |||
| 21.10.2025 | 16:15:20,475 | 37 | 352,80 | |
| 37 | 352,80 | |||
| 37 | 352,80 | |||
| 21.10.2025 | 16:15:05,265 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 21.10.2025 | 16:14:49,845 | 61 | 353,00 | |
| 20 | 353,00 | |||
| 41 | 353,00 | |||
| 61 | 353,00 | |||
| 21.10.2025 | 16:14:35,355 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 21.10.2025 | 16:14:22,651 | 100 | 353,10 | |
| 100 | 353,10 | |||
| 100 | 353,10 | |||
| 21.10.2025 | 16:14:17,147 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 21.10.2025 | 16:13:03,031 | 100 | 353,10 | |
| 100 | 353,10 | |||
| 100 | 353,10 | |||
| 21.10.2025 | 16:12:47,690 | 22 | 353,30 | |
| 22 | 353,30 | |||
| 22 | 353,30 | |||
| 21.10.2025 | 16:12:26,575 | 5 | 353,20 | |
| 5 | 353,20 | |||
| 5 | 353,20 | |||
| 21.10.2025 | 16:09:22,305 | 50 | 353,40 | |
| 50 | 353,40 | |||
| 50 | 353,40 | |||
| 21.10.2025 | 16:08:10,361 | 14 | 353,40 | |
| 14 | 353,40 | |||
| 14 | 353,40 | |||
| 21.10.2025 | 16:05:38,550 | 25 | 353,60 | |
| 25 | 353,60 | |||
| 25 | 353,60 | |||
| 21.10.2025 | 16:05:31,133 | 225 | 353,60 | |
| 225 | 353,60 | |||
| 225 | 353,60 | |||
| 21.10.2025 | 16:04:00,907 | 85 | 353,80 | |
| 85 | 353,80 | |||
| 85 | 353,80 | |||
| 21.10.2025 | 16:02:16,965 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 21.10.2025 | 16:01:23,918 | 3 | 354,10 | |
| 3 | 354,10 | |||
| 3 | 354,10 | |||
| 21.10.2025 | 16:01:09,527 | 4 | 354,10 | |
| 4 | 354,10 | |||
| 4 | 354,10 | |||
| 21.10.2025 | 16:00:01,927 | 2 | 354,10 | |
| 2 | 354,10 | |||
| 2 | 354,10 | |||
| 21.10.2025 | 15:59:13,468 | 15 | 354,00 | |
| 15 | 354,00 | |||
| 15 | 354,00 | |||
| 21.10.2025 | 15:58:31,067 | 10 | 353,90 | |
| 10 | 353,90 | |||
| 10 | 353,90 | |||
| 21.10.2025 | 15:56:57,248 | 20 | 354,10 | |
| 20 | 354,10 | |||
| 20 | 354,10 | |||
| 21.10.2025 | 15:54:37,534 | 3 | 354,00 | |
| 3 | 354,00 | |||
| 3 | 354,00 | |||
| 21.10.2025 | 15:53:17,714 | 350 | 354,00 | |
| 350 | 354,00 | |||
| 350 | 354,00 | |||
| 21.10.2025 | 15:51:25,000 | 15 | 354,00 | |
| 15 | 354,00 | |||
| 15 | 354,00 | |||
| 21.10.2025 | 15:51:05,371 | 18 | 354,00 | |
| 18 | 354,00 | |||
| 18 | 354,00 | |||
| 21.10.2025 | 15:50:43,163 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 21.10.2025 | 15:49:20,149 | 100 | 353,80 | |
| 100 | 353,80 | |||
| 100 | 353,80 | |||
| 21.10.2025 | 15:48:47,370 | 16 | 354,00 | |
| 16 | 354,00 | |||
| 16 | 354,00 | |||
| 21.10.2025 | 15:46:24,800 | 40 | 354,10 | |
| 40 | 354,10 | |||
| 40 | 354,10 | |||
| 21.10.2025 | 15:46:05,863 | 100 | 354,20 | |
| 100 | 354,20 | |||
| 100 | 354,20 | |||
| 21.10.2025 | 15:44:58,496 | 16 | 354,00 | |
| 16 | 354,00 | |||
| 16 | 354,00 | |||
| 21.10.2025 | 15:44:18,848 | 80 | 354,10 | |
| 80 | 354,10 | |||
| 80 | 354,10 | |||
| 21.10.2025 | 15:42:19,675 | 25 | 354,30 | |
| 25 | 354,30 | |||
| 25 | 354,30 | |||
| 21.10.2025 | 15:42:14,207 | 425 | 354,30 | |
| 425 | 354,30 | |||
| 425 | 354,30 | |||
| 21.10.2025 | 15:41:54,724 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 | |||
| 21.10.2025 | 15:41:26,028 | 80 | 354,30 | |
| 80 | 354,30 | |||
| 80 | 354,30 | |||
| 21.10.2025 | 15:40:37,123 | 10 | 354,30 | |
| 10 | 354,30 | |||
| 10 | 354,30 | |||
| 21.10.2025 | 15:39:13,957 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 21.10.2025 | 15:39:09,320 | 5 | 354,20 | |
| 5 | 354,20 | |||
| 5 | 354,20 | |||
| 21.10.2025 | 15:38:42,189 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 21.10.2025 | 15:36:31,800 | 21 | 354,50 | |
| 21 | 354,50 | |||
| 21 | 354,50 | |||
| 21.10.2025 | 15:36:31,499 | 5 | 354,40 | |
| 5 | 354,40 | |||
| 5 | 354,40 | |||
| 21.10.2025 | 15:34:59,035 | 27 | 354,40 | |
| 27 | 354,40 | |||
| 27 | 354,40 | |||
| 21.10.2025 | 15:34:39,740 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 21.10.2025 | 15:32:11,883 | 150 | 354,10 | |
| 150 | 354,10 | |||
| 150 | 354,10 | |||
| 21.10.2025 | 15:32:03,051 | 125 | 354,10 | |
| 125 | 354,10 | |||
| 125 | 354,10 | |||
| 21.10.2025 | 15:31:40,481 | 75 | 354,20 | |
| 75 | 354,20 | |||
| 75 | 354,20 | |||
| 21.10.2025 | 15:31:36,972 | 125 | 354,20 | |
| 125 | 354,20 | |||
| 125 | 354,20 | |||
| 21.10.2025 | 15:31:09,583 | 21 | 354,20 | |
| 21 | 354,20 | |||
| 21 | 354,20 | |||
| 21.10.2025 | 15:31:06,295 | 30 | 354,10 | |
| 30 | 354,10 | |||
| 30 | 354,10 | |||
| 21.10.2025 | 15:31:01,454 | 200 | 354,20 | |
| 200 | 354,20 | |||
| 200 | 354,20 | |||
| 21.10.2025 | 15:30:44,098 | 75 | 354,20 | |
| 75 | 354,20 | |||
| 75 | 354,20 | |||
| 21.10.2025 | 15:30:38,158 | 125 | 354,20 | |
| 125 | 354,20 | |||
| 125 | 354,20 | |||
| 21.10.2025 | 15:30:17,160 | 3 | 354,40 | |
| 3 | 354,40 | |||
| 3 | 354,40 | |||
| 21.10.2025 | 15:30:15,793 | 2 | 354,40 | |
| 2 | 354,40 | |||
| 2 | 354,40 | |||
| 21.10.2025 | 15:29:59,478 | 125 | 354,10 | |
| 125 | 354,10 | |||
| 125 | 354,10 | |||
| 21.10.2025 | 15:29:02,912 | 56 | 354,10 | |
| 56 | 354,10 | |||
| 56 | 354,10 | |||
| 21.10.2025 | 15:28:28,919 | 24 | 354,00 | |
| 24 | 354,00 | |||
| 10 | 354,00 | |||
| 14 | 354,00 | |||
| 21.10.2025 | 15:26:35,018 | 76 822 | 353,00 | |
| 10 | 353,00 | |||
| 27 | 353,00 | |||
| 115 | 353,00 | |||
| 50 | 353,00 | |||
| 3 | 353,00 | |||
| 2 | 353,00 | |||
| 15 | 353,00 | |||
| 50 | 353,00 | |||
| 6 | 353,00 | |||
| 76 700 | 353,00 | |||
| 75 962 | 353,00 | |||
| 66 | 353,00 | |||
| 122 | 353,00 | |||
| 10 | 353,00 | |||
| 6 | 353,00 | |||
| 500 | 353,00 | |||
| 21.10.2025 | 15:23:42,891 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 21.10.2025 | 15:21:09,672 | 16 | 355,20 | |
| 16 | 355,20 | |||
| 16 | 355,20 | |||
| 21.10.2025 | 15:17:36,084 | 3 | 354,70 | |
| 3 | 354,70 | |||
| 3 | 354,70 | |||
| 21.10.2025 | 15:17:04,292 | 1 | 354,90 | |
| 1 | 354,90 | |||
| 1 | 354,90 | |||
| 21.10.2025 | 15:16:01,855 | 14 | 355,10 | |
| 14 | 355,10 | |||
| 14 | 355,10 | |||
| 21.10.2025 | 15:13:14,502 | 34 | 354,80 | |
| 17 | 354,80 | |||
| 34 | 354,80 | |||
| 17 | 354,80 | |||
| 21.10.2025 | 15:13:14,427 | 14 | 354,80 | |
| 14 | 354,80 | |||
| 14 | 354,80 | |||
| 21.10.2025 | 15:13:14,346 | 11 | 354,80 | |
| 11 | 354,80 | |||
| 11 | 354,80 | |||
| 21.10.2025 | 15:12:18,885 | 40 | 354,80 | |
| 40 | 354,80 | |||
| 40 | 354,80 | |||
| 21.10.2025 | 15:12:11,274 | 10 | 354,80 | |
| 10 | 354,80 | |||
| 10 | 354,80 | |||
| 21.10.2025 | 15:10:09,395 | 8 | 354,70 | |
| 8 | 354,70 | |||
| 8 | 354,70 | |||
| 21.10.2025 | 15:09:26,847 | 74 | 354,70 | |
| 74 | 354,70 | |||
| 74 | 354,70 | |||
| 21.10.2025 | 15:08:55,588 | 5 | 354,60 | |
| 5 | 354,60 | |||
| 5 | 354,60 | |||
| 21.10.2025 | 15:08:51,610 | 2 | 354,70 | |
| 2 | 354,70 | |||
| 2 | 354,70 | |||
| 21.10.2025 | 15:08:12,934 | 3 | 354,80 | |
| 3 | 354,80 | |||
| 3 | 354,80 | |||
| 21.10.2025 | 15:07:24,198 | 28 | 354,80 | |
| 28 | 354,80 | |||
| 28 | 354,80 | |||
| 21.10.2025 | 15:07:00,564 | 4 | 354,80 | |
| 4 | 354,80 | |||
| 4 | 354,80 | |||
| 21.10.2025 | 15:05:48,813 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 21.10.2025 | 15:01:35,900 | 5 | 354,90 | |
| 5 | 354,90 | |||
| 5 | 354,90 | |||
| 21.10.2025 | 14:59:59,441 | 20 | 355,30 | |
| 20 | 355,30 | |||
| 20 | 355,30 | |||
| 21.10.2025 | 14:59:29,332 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 21.10.2025 | 14:56:22,406 | 2 | 355,20 | |
| 2 | 355,20 | |||
| 2 | 355,20 | |||
| 21.10.2025 | 14:54:54,015 | 28 | 355,20 | |
| 28 | 355,20 | |||
| 28 | 355,20 | |||
| 21.10.2025 | 14:54:12,593 | 6 | 355,20 | |
| 6 | 355,20 | |||
| 6 | 355,20 | |||
| 21.10.2025 | 14:54:12,520 | 2 | 355,20 | |
| 2 | 355,20 | |||
| 2 | 355,20 | |||
| 21.10.2025 | 14:54:12,448 | 5 | 355,20 | |
| 5 | 355,20 | |||
| 5 | 355,20 | |||
| 21.10.2025 | 14:51:32,854 | 55 | 355,10 | |
| 55 | 355,10 | |||
| 55 | 355,10 | |||
| 21.10.2025 | 14:50:02,665 | 80 | 355,20 | |
| 80 | 355,20 | |||
| 80 | 355,20 | |||
| 21.10.2025 | 14:48:18,924 | 20 | 355,30 | |
| 20 | 355,30 | |||
| 20 | 355,30 | |||
| 21.10.2025 | 14:46:07,922 | 3 | 355,10 | |
| 3 | 355,10 | |||
| 3 | 355,10 | |||
| 21.10.2025 | 14:45:21,450 | 10 | 355,30 | |
| 10 | 355,30 | |||
| 10 | 355,30 | |||
| 21.10.2025 | 14:44:21,642 | 125 | 355,10 | |
| 125 | 355,10 | |||
| 119 | 355,10 | |||
| 6 | 355,10 | |||
| 21.10.2025 | 14:44:09,718 | 125 | 355,30 | |
| 125 | 355,30 | |||
| 125 | 355,30 | |||
| 21.10.2025 | 14:43:59,759 | 14 | 355,40 | |
| 14 | 355,40 | |||
| 14 | 355,40 | |||
| 21.10.2025 | 14:43:01,771 | 20 | 355,20 | |
| 20 | 355,20 | |||
| 20 | 355,20 | |||
| 21.10.2025 | 14:40:32,195 | 210 | 355,10 | |
| 150 | 355,10 | |||
| 210 | 355,10 | |||
| 60 | 355,10 | |||
| 21.10.2025 | 14:40:09,603 | 250 | 354,90 | |
| 250 | 354,90 | |||
| 250 | 354,90 | |||
| 21.10.2025 | 14:39:35,879 | 10 | 354,80 | |
| 10 | 354,80 | |||
| 10 | 354,80 | |||
| 21.10.2025 | 14:39:23,406 | 5 | 354,80 | |
| 5 | 354,80 | |||
| 5 | 354,80 | |||
| 21.10.2025 | 14:38:46,827 | 5 | 354,90 | |
| 5 | 354,90 | |||
| 5 | 354,90 | |||
| 21.10.2025 | 14:38:40,571 | 17 | 354,90 | |
| 17 | 354,90 | |||
| 17 | 354,90 | |||
| 21.10.2025 | 14:34:36,848 | 2 | 355,10 | |
| 2 | 355,10 | |||
| 2 | 355,10 | |||
| 21.10.2025 | 14:32:53,634 | 30 | 354,90 | |
| 30 | 354,90 | |||
| 30 | 354,90 | |||
| 21.10.2025 | 14:31:42,699 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 21.10.2025 | 14:29:34,592 | 13 | 354,80 | |
| 13 | 354,80 | |||
| 13 | 354,80 | |||
| 21.10.2025 | 14:28:44,747 | 8 | 355,00 | |
| 8 | 355,00 | |||
| 8 | 355,00 | |||
| 21.10.2025 | 14:28:30,368 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 21.10.2025 | 14:26:58,395 | 5 | 355,00 | |
| 5 | 355,00 | |||
| 5 | 355,00 | |||
| 21.10.2025 | 14:26:11,519 | 125 | 354,90 | |
| 125 | 354,90 | |||
| 125 | 354,90 | |||
| 21.10.2025 | 14:26:00,202 | 5 | 354,90 | |
| 5 | 354,90 | |||
| 5 | 354,90 | |||
| 21.10.2025 | 14:25:56,003 | 3 | 354,90 | |
| 3 | 354,90 | |||
| 3 | 354,90 | |||
| 21.10.2025 | 14:25:40,093 | 15 | 354,90 | |
| 15 | 354,90 | |||
| 15 | 354,90 | |||
| 21.10.2025 | 14:24:37,239 | 21 | 354,90 | |
| 21 | 354,90 | |||
| 21 | 354,90 | |||
| 21.10.2025 | 14:24:07,478 | 7 | 354,80 | |
| 7 | 354,80 | |||
| 7 | 354,80 | |||
| 21.10.2025 | 14:24:06,849 | 3 | 354,80 | |
| 3 | 354,80 | |||
| 3 | 354,80 | |||
| 21.10.2025 | 14:23:37,825 | 1 | 354,90 | |
| 1 | 354,90 | |||
| 1 | 354,90 | |||
| 21.10.2025 | 14:23:11,498 | 125 | 354,90 | |
| 125 | 354,90 | |||
| 125 | 354,90 | |||
| 21.10.2025 | 14:23:01,456 | 8 | 354,80 | |
| 8 | 354,80 | |||
| 8 | 354,80 | |||
| 21.10.2025 | 14:19:24,972 | 20 | 354,90 | |
| 20 | 354,90 | |||
| 20 | 354,90 | |||
| 21.10.2025 | 14:18:57,678 | 22 | 354,90 | |
| 22 | 354,90 | |||
| 22 | 354,90 | |||
| 21.10.2025 | 14:18:42,081 | 3 | 354,90 | |
| 3 | 354,90 | |||
| 3 | 354,90 | |||
| 21.10.2025 | 14:17:58,279 | 3 | 354,80 | |
| 3 | 354,80 | |||
| 3 | 354,80 | |||
| 21.10.2025 | 14:17:27,416 | 2 | 354,70 | |
| 2 | 354,70 | |||
| 2 | 354,70 | |||
| 21.10.2025 | 14:17:14,097 | 2 | 354,70 | |
| 2 | 354,70 | |||
| 2 | 354,70 | |||
| 21.10.2025 | 14:16:55,397 | 225 | 354,70 | |
| 225 | 354,70 | |||
| 225 | 354,70 | |||
| 21.10.2025 | 14:16:38,721 | 35 | 354,60 | |
| 35 | 354,60 | |||
| 35 | 354,60 | |||
| 21.10.2025 | 14:16:16,460 | 3 | 354,70 | |
| 3 | 354,70 | |||
| 3 | 354,70 | |||
| 21.10.2025 | 14:16:08,336 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 21.10.2025 | 14:16:06,134 | 3 | 354,70 | |
| 3 | 354,70 | |||
| 3 | 354,70 | |||
| 21.10.2025 | 14:15:48,935 | 100 | 354,70 | |
| 100 | 354,70 | |||
| 100 | 354,70 | |||
| 21.10.2025 | 14:15:39,419 | 30 | 354,70 | |
| 30 | 354,70 | |||
| 30 | 354,70 | |||
| 21.10.2025 | 14:14:51,695 | 60 | 354,80 | |
| 60 | 354,80 | |||
| 60 | 354,80 | |||
| 21.10.2025 | 14:14:23,777 | 20 | 354,70 | |
| 20 | 354,70 | |||
| 20 | 354,70 | |||
| 21.10.2025 | 14:14:10,130 | 25 | 354,90 | |
| 25 | 354,90 | |||
| 25 | 354,90 | |||
| 21.10.2025 | 14:11:05,573 | 125 | 355,00 | |
| 125 | 355,00 | |||
| 125 | 355,00 | |||
| 21.10.2025 | 14:10:05,863 | 10 | 355,00 | |
| 10 | 355,00 | |||
| 10 | 355,00 | |||
| 21.10.2025 | 14:10:01,354 | 20 | 355,00 | |
| 20 | 355,00 | |||
| 20 | 355,00 | |||
| 21.10.2025 | 14:05:31,527 | 3 | 355,20 | |
| 3 | 355,20 | |||
| 3 | 355,20 | |||
| 21.10.2025 | 14:04:39,607 | 125 | 355,10 | |
| 125 | 355,10 | |||
| 125 | 355,10 | |||
| 21.10.2025 | 14:04:37,224 | 75 | 355,00 | |
| 70 | 355,00 | |||
| 5 | 355,00 | |||
| 75 | 355,00 | |||
| 21.10.2025 | 14:03:53,032 | 20 | 355,10 | |
| 20 | 355,10 | |||
| 20 | 355,10 | |||
| 21.10.2025 | 14:03:29,008 | 5 | 355,20 | |
| 5 | 355,20 | |||
| 5 | 355,20 | |||
| 21.10.2025 | 14:01:18,666 | 4 | 355,40 | |
| 4 | 355,40 | |||
| 4 | 355,40 | |||
| 21.10.2025 | 14:00:38,392 | 60 | 355,20 | |
| 60 | 355,20 | |||
| 60 | 355,20 | |||
| 21.10.2025 | 14:00:28,490 | 2 | 355,40 | |
| 2 | 355,40 | |||
| 2 | 355,40 | |||
| 21.10.2025 | 14:00:11,435 | 10 | 355,60 | |
| 10 | 355,60 | |||
| 10 | 355,60 | |||
| 21.10.2025 | 13:58:51,836 | 5 | 355,50 | |
| 5 | 355,50 | |||
| 5 | 355,50 | |||
| 21.10.2025 | 13:58:40,031 | 250 | 355,50 | |
| 200 | 355,50 | |||
| 50 | 355,50 | |||
| 250 | 355,50 | |||
| 21.10.2025 | 13:57:46,330 | 3 | 355,40 | |
| 3 | 355,40 | |||
| 3 | 355,40 | |||
| 21.10.2025 | 13:55:54,841 | 45 | 355,30 | |
| 45 | 355,30 | |||
| 45 | 355,30 | |||
| 21.10.2025 | 13:54:13,086 | 10 | 355,30 | |
| 10 | 355,30 | |||
| 10 | 355,30 | |||
| 21.10.2025 | 13:54:11,060 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 21.10.2025 | 13:53:27,045 | 125 | 355,40 | |
| 125 | 355,40 | |||
| 125 | 355,40 | |||
| 21.10.2025 | 13:52:14,911 | 25 | 355,50 | |
| 25 | 355,50 | |||
| 25 | 355,50 | |||
| 21.10.2025 | 13:50:49,100 | 6 | 355,70 | |
| 6 | 355,70 | |||
| 6 | 355,70 | |||
| 21.10.2025 | 13:50:38,950 | 303 | 355,70 | |
| 250 | 355,70 | |||
| 50 | 355,70 | |||
| 303 | 355,70 | |||
| 3 | 355,70 | |||
| 21.10.2025 | 13:48:42,580 | 125 | 355,60 | |
| 125 | 355,60 | |||
| 125 | 355,60 | |||
| 21.10.2025 | 13:47:30,761 | 10 | 355,60 | |
| 10 | 355,60 | |||
| 10 | 355,60 | |||
| 21.10.2025 | 13:46:09,840 | 10 | 355,60 | |
| 10 | 355,60 | |||
| 10 | 355,60 | |||
| 21.10.2025 | 13:46:06,030 | 10 | 355,70 | |
| 10 | 355,70 | |||
| 10 | 355,70 | |||
| 21.10.2025 | 13:45:34,001 | 125 | 355,60 | |
| 125 | 355,60 | |||
| 125 | 355,60 | |||
| 21.10.2025 | 13:45:31,641 | 10 | 355,70 | |
| 10 | 355,70 | |||
| 10 | 355,70 | |||
| 21.10.2025 | 13:45:07,497 | 5 | 355,70 | |
| 5 | 355,70 | |||
| 5 | 355,70 | |||
| 21.10.2025 | 13:44:11,094 | 8 | 355,70 | |
| 8 | 355,70 | |||
| 8 | 355,70 | |||
| 21.10.2025 | 13:42:27,320 | 1 | 355,80 | |
| 1 | 355,80 | |||
| 1 | 355,80 | |||
| 21.10.2025 | 13:41:08,747 | 125 | 355,70 | |
| 125 | 355,70 | |||
| 125 | 355,70 | |||
| 21.10.2025 | 13:41:05,322 | 20 | 355,70 | |
| 20 | 355,70 | |||
| 20 | 355,70 | |||
| 21.10.2025 | 13:41:04,587 | 6 | 355,70 | |
| 6 | 355,70 | |||
| 6 | 355,70 | |||
| 21.10.2025 | 13:38:59,477 | 2 | 355,50 | |
| 2 | 355,50 | |||
| 2 | 355,50 | |||
| 21.10.2025 | 13:38:54,900 | 2 | 355,50 | |
| 2 | 355,50 | |||
| 2 | 355,50 | |||
| 21.10.2025 | 13:38:53,948 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 21.10.2025 | 13:38:19,718 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 21.10.2025 | 13:38:17,360 | 10 | 355,60 | |
| 10 | 355,60 | |||
| 10 | 355,60 | |||
| 21.10.2025 | 13:37:12,698 | 125 | 355,50 | |
| 125 | 355,50 | |||
| 125 | 355,50 | |||
| 21.10.2025 | 13:36:20,610 | 7 | 355,60 | |
| 7 | 355,60 | |||
| 7 | 355,60 | |||
| 21.10.2025 | 13:36:18,221 | 30 | 355,60 | |
| 30 | 355,60 | |||
| 30 | 355,60 | |||
| 21.10.2025 | 13:36:10,215 | 3 | 355,70 | |
| 3 | 355,70 | |||
| 3 | 355,70 | |||
| 21.10.2025 | 13:35:11,909 | 5 | 355,70 | |
| 5 | 355,70 | |||
| 5 | 355,70 | |||
| 21.10.2025 | 13:32:49,299 | 15 | 355,70 | |
| 15 | 355,70 | |||
| 15 | 355,70 | |||
| 21.10.2025 | 13:32:24,775 | 3 | 355,70 | |
| 3 | 355,70 | |||
| 3 | 355,70 | |||
| 21.10.2025 | 13:30:12,965 | 2 | 355,50 | |
| 2 | 355,50 | |||
| 2 | 355,50 | |||
| 21.10.2025 | 13:29:22,705 | 1 | 355,70 | |
| 1 | 355,70 | |||
| 1 | 355,70 | |||
| 21.10.2025 | 13:28:54,736 | 1 | 355,50 | |
| 1 | 355,50 | |||
| 1 | 355,50 | |||
| 21.10.2025 | 13:28:41,557 | 8 | 355,60 | |
| 8 | 355,60 | |||
| 8 | 355,60 | |||
| 21.10.2025 | 13:27:15,544 | 35 | 355,40 | |
| 35 | 355,40 | |||
| 35 | 355,40 | |||
| 21.10.2025 | 13:25:20,248 | 8 | 355,30 | |
| 8 | 355,30 | |||
| 8 | 355,30 | |||
| 21.10.2025 | 13:24:37,673 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 21.10.2025 | 13:23:44,628 | 125 | 355,30 | |
| 125 | 355,30 | |||
| 125 | 355,30 | |||
| 21.10.2025 | 13:23:29,460 | 30 | 355,30 | |
| 30 | 355,30 | |||
| 30 | 355,30 | |||
| 21.10.2025 | 13:23:15,475 | 200 | 355,10 | |
| 200 | 355,10 | |||
| 200 | 355,10 | |||
| 21.10.2025 | 13:23:15,350 | 300 | 355,10 | |
| 300 | 355,10 | |||
| 300 | 355,10 | |||
| 21.10.2025 | 13:23:01,472 | 50 | 355,00 | |
| 50 | 355,00 | |||
| 50 | 355,00 | |||
| 21.10.2025 | 13:23:01,327 | 117 | 355,00 | |
| 100 | 355,00 | |||
| 4 | 355,00 | |||
| 3 | 355,00 | |||
| 10 | 355,00 | |||
| 117 | 355,00 | |||
| 21.10.2025 | 13:21:30,137 | 166 | 354,60 | |
| 166 | 354,60 | |||
| 166 | 354,60 | |||
| 21.10.2025 | 13:19:48,088 | 5 | 354,80 | |
| 5 | 354,80 | |||
| 5 | 354,80 | |||
| 21.10.2025 | 13:19:39,837 | 5 | 354,80 | |
| 5 | 354,80 | |||
| 5 | 354,80 | |||
| 21.10.2025 | 13:18:46,228 | 6 | 354,90 | |
| 6 | 354,90 | |||
| 6 | 354,90 | |||
| 21.10.2025 | 13:16:11,904 | 4 | 354,90 | |
| 4 | 354,90 | |||
| 4 | 354,90 | |||
| 21.10.2025 | 13:15:42,841 | 25 | 354,90 | |
| 25 | 354,90 | |||
| 25 | 354,90 | |||
| 21.10.2025 | 13:15:26,230 | 2 | 354,80 | |
| 2 | 354,80 | |||
| 2 | 354,80 | |||
| 21.10.2025 | 13:11:15,671 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 21.10.2025 | 13:11:09,719 | 100 | 354,50 | |
| 100 | 354,50 | |||
| 100 | 354,50 | |||
| 21.10.2025 | 13:11:01,824 | 10 | 354,50 | |
| 10 | 354,50 | |||
| 10 | 354,50 | |||
| 21.10.2025 | 13:10:16,345 | 2 | 354,60 | |
| 2 | 354,60 | |||
| 2 | 354,60 | |||
| 21.10.2025 | 13:06:05,224 | 3 | 354,50 | |
| 3 | 354,50 | |||
| 3 | 354,50 | |||
| 21.10.2025 | 13:05:06,198 | 5 | 354,60 | |
| 5 | 354,60 | |||
| 5 | 354,60 | |||
| 21.10.2025 | 13:04:41,615 | 7 | 354,40 | |
| 7 | 354,40 | |||
| 7 | 354,40 | |||
| 21.10.2025 | 13:03:54,681 | 50 | 354,40 | |
| 50 | 354,40 | |||
| 50 | 354,40 | |||
| 21.10.2025 | 13:03:43,646 | 13 | 354,60 | |
| 13 | 354,60 | |||
| 13 | 354,60 | |||
| 21.10.2025 | 13:02:44,234 | 4 | 354,50 | |
| 4 | 354,50 | |||
| 4 | 354,50 | |||
| 21.10.2025 | 13:02:37,910 | 10 | 354,50 | |
| 10 | 354,50 | |||
| 10 | 354,50 | |||
| 21.10.2025 | 13:01:59,674 | 5 | 354,70 | |
| 5 | 354,70 | |||
| 5 | 354,70 | |||
| 21.10.2025 | 12:59:44,012 | 22 | 354,50 | |
| 22 | 354,50 | |||
| 22 | 354,50 | |||
| 21.10.2025 | 12:58:41,991 | 70 | 354,50 | |
| 70 | 354,50 | |||
| 70 | 354,50 | |||
| 21.10.2025 | 12:58:10,510 | 10 | 354,50 | |
| 10 | 354,50 | |||
| 10 | 354,50 | |||
| 21.10.2025 | 12:56:53,840 | 7 | 354,50 | |
| 7 | 354,50 | |||
| 7 | 354,50 | |||
| 21.10.2025 | 12:55:34,138 | 2 | 354,40 | |
| 2 | 354,40 | |||
| 2 | 354,40 | |||
| 21.10.2025 | 12:53:53,267 | 10 | 354,10 | |
| 10 | 354,10 | |||
| 10 | 354,10 | |||
| 21.10.2025 | 12:53:09,944 | 30 | 354,10 | |
| 30 | 354,10 | |||
| 30 | 354,10 | |||
| 21.10.2025 | 12:52:57,257 | 50 | 354,00 | |
| 50 | 354,00 | |||
| 50 | 354,00 | |||
| 21.10.2025 | 12:52:53,326 | 100 | 354,00 | |
| 100 | 354,00 | |||
| 100 | 354,00 | |||
| 21.10.2025 | 12:52:42,126 | 10 | 354,10 | |
| 10 | 354,10 | |||
| 10 | 354,10 | |||
| 21.10.2025 | 12:52:34,445 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 21.10.2025 | 12:51:13,897 | 6 | 354,20 | |
| 6 | 354,20 | |||
| 6 | 354,20 | |||
| 21.10.2025 | 12:48:41,393 | 20 | 354,20 | |
| 20 | 354,20 | |||
| 20 | 354,20 | |||
| 21.10.2025 | 12:48:13,540 | 30 | 354,10 | |
| 30 | 354,10 | |||
| 30 | 354,10 | |||
| 21.10.2025 | 12:48:01,721 | 19 | 354,00 | |
| 19 | 354,00 | |||
| 19 | 354,00 | |||
| 21.10.2025 | 12:47:51,309 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 21.10.2025 | 12:45:05,343 | 5 | 353,80 | |
| 5 | 353,80 | |||
| 5 | 353,80 | |||
| 21.10.2025 | 12:42:23,275 | 25 | 353,70 | |
| 25 | 353,70 | |||
| 25 | 353,70 | |||
| 21.10.2025 | 12:41:52,915 | 125 | 353,70 | |
| 125 | 353,70 | |||
| 125 | 353,70 | |||
| 21.10.2025 | 12:41:37,198 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 21.10.2025 | 12:41:36,289 | 122 | 353,80 | |
| 122 | 353,80 | |||
| 122 | 353,80 | |||
| 21.10.2025 | 12:40:38,133 | 30 | 353,70 | |
| 30 | 353,70 | |||
| 30 | 353,70 | |||
| 21.10.2025 | 12:40:03,962 | 50 | 353,90 | |
| 50 | 353,90 | |||
| 50 | 353,90 | |||
| 21.10.2025 | 12:39:58,352 | 60 | 353,90 | |
| 60 | 353,90 | |||
| 60 | 353,90 | |||
| 21.10.2025 | 12:39:56,409 | 28 | 353,90 | |
| 28 | 353,90 | |||
| 28 | 353,90 | |||
| 21.10.2025 | 12:38:12,098 | 4 | 353,90 | |
| 4 | 353,90 | |||
| 4 | 353,90 | |||
| 21.10.2025 | 12:37:11,438 | 88 | 353,80 | |
| 88 | 353,80 | |||
| 88 | 353,80 | |||
| 21.10.2025 | 12:37:08,377 | 9 | 353,80 | |
| 9 | 353,80 | |||
| 9 | 353,80 | |||
| 21.10.2025 | 12:33:23,295 | 7 | 353,70 | |
| 7 | 353,70 | |||
| 7 | 353,70 | |||
| 21.10.2025 | 12:32:26,762 | 8 | 353,50 | |
| 8 | 353,50 | |||
| 8 | 353,50 | |||
| 21.10.2025 | 12:30:41,490 | 3 | 353,50 | |
| 3 | 353,50 | |||
| 3 | 353,50 | |||
| 21.10.2025 | 12:30:21,909 | 15 | 353,70 | |
| 15 | 353,70 | |||
| 15 | 353,70 | |||
| 21.10.2025 | 12:28:35,776 | 50 | 353,60 | |
| 50 | 353,60 | |||
| 50 | 353,60 | |||
| 21.10.2025 | 12:28:24,382 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 21.10.2025 | 12:27:38,129 | 45 | 353,70 | |
| 45 | 353,70 | |||
| 45 | 353,70 | |||
| 21.10.2025 | 12:27:33,175 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 21.10.2025 | 12:27:25,052 | 80 | 353,70 | |
| 80 | 353,70 | |||
| 80 | 353,70 | |||
| 21.10.2025 | 12:26:43,477 | 28 | 353,70 | |
| 28 | 353,70 | |||
| 28 | 353,70 | |||
| 21.10.2025 | 12:26:18,988 | 20 | 353,70 | |
| 20 | 353,70 | |||
| 20 | 353,70 | |||
| 21.10.2025 | 12:26:02,706 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 21.10.2025 | 12:22:29,653 | 6 | 353,60 | |
| 6 | 353,60 | |||
| 6 | 353,60 | |||
| 21.10.2025 | 12:22:20,644 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 21.10.2025 | 12:20:20,523 | 6 | 353,40 | |
| 6 | 353,40 | |||
| 6 | 353,40 | |||
| 21.10.2025 | 12:19:09,363 | 14 | 353,50 | |
| 14 | 353,50 | |||
| 14 | 353,50 | |||
| 21.10.2025 | 12:14:25,357 | 17 | 353,70 | |
| 17 | 353,70 | |||
| 17 | 353,70 | |||
| 21.10.2025 | 12:14:01,201 | 125 | 353,70 | |
| 125 | 353,70 | |||
| 125 | 353,70 | |||
| 21.10.2025 | 12:13:26,807 | 29 | 353,70 | |
| 29 | 353,70 | |||
| 29 | 353,70 | |||
| 21.10.2025 | 12:11:51,825 | 100 | 353,60 | |
| 100 | 353,60 | |||
| 100 | 353,60 | |||
| 21.10.2025 | 12:11:21,865 | 6 | 353,50 | |
| 6 | 353,50 | |||
| 6 | 353,50 | |||
| 21.10.2025 | 12:10:09,694 | 4 | 353,50 | |
| 4 | 353,50 | |||
| 4 | 353,50 | |||
| 21.10.2025 | 12:09:59,670 | 11 | 353,40 | |
| 11 | 353,40 | |||
| 11 | 353,40 | |||
| 21.10.2025 | 12:09:01,596 | 6 | 353,60 | |
| 6 | 353,60 | |||
| 6 | 353,60 | |||
| 21.10.2025 | 12:08:43,924 | 50 | 353,60 | |
| 50 | 353,60 | |||
| 50 | 353,60 | |||
| 21.10.2025 | 12:06:28,060 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 21.10.2025 | 12:05:27,360 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 21.10.2025 | 12:04:09,958 | 2 | 353,30 | |
| 2 | 353,30 | |||
| 2 | 353,30 | |||
| 21.10.2025 | 12:03:17,371 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 21.10.2025 | 12:03:06,887 | 8 | 353,30 | |
| 8 | 353,30 | |||
| 8 | 353,30 | |||
| 21.10.2025 | 12:01:11,139 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 21.10.2025 | 12:00:12,509 | 5 | 353,50 | |
| 5 | 353,50 | |||
| 5 | 353,50 | |||
| 21.10.2025 | 11:59:24,542 | 28 | 353,50 | |
| 28 | 353,50 | |||
| 28 | 353,50 | |||
| 21.10.2025 | 11:58:27,989 | 23 | 353,30 | |
| 23 | 353,30 | |||
| 23 | 353,30 | |||
| 21.10.2025 | 11:55:03,027 | 2 | 353,30 | |
| 2 | 353,30 | |||
| 2 | 353,30 | |||
| 21.10.2025 | 11:53:40,592 | 20 | 353,50 | |
| 20 | 353,50 | |||
| 20 | 353,50 | |||
| 21.10.2025 | 11:52:08,426 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 21.10.2025 | 11:50:51,433 | 5 | 353,30 | |
| 5 | 353,30 | |||
| 5 | 353,30 | |||
| 21.10.2025 | 11:50:29,465 | 70 | 353,30 | |
| 70 | 353,30 | |||
| 70 | 353,30 | |||
| 21.10.2025 | 11:50:10,152 | 4 | 353,00 | |
| 4 | 353,00 | |||
| 4 | 353,00 | |||
| 21.10.2025 | 11:49:00,978 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 21.10.2025 | 11:48:14,365 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 21.10.2025 | 11:46:30,746 | 14 | 353,30 | |
| 14 | 353,30 | |||
| 14 | 353,30 | |||
| 21.10.2025 | 11:46:24,335 | 8 | 353,30 | |
| 8 | 353,30 | |||
| 8 | 353,30 | |||
| 21.10.2025 | 11:45:56,341 | 17 | 353,30 | |
| 17 | 353,30 | |||
| 17 | 353,30 | |||
| 21.10.2025 | 11:43:12,589 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 3 | 353,20 | |||
| 21.10.2025 | 11:42:11,149 | 105 | 353,30 | |
| 105 | 353,30 | |||
| 105 | 353,30 | |||
| 21.10.2025 | 11:42:04,150 | 100 | 353,30 | |
| 100 | 353,30 | |||
| 100 | 353,30 | |||
| 21.10.2025 | 11:42:02,154 | 75 | 353,30 | |
| 75 | 353,30 | |||
| 75 | 353,30 | |||
| 21.10.2025 | 11:40:42,119 | 20 | 353,50 | |
| 20 | 353,50 | |||
| 20 | 353,50 | |||
| 21.10.2025 | 11:40:40,624 | 28 | 353,50 | |
| 28 | 353,50 | |||
| 28 | 353,50 | |||
| 21.10.2025 | 11:40:26,292 | 14 | 353,40 | |
| 14 | 353,40 | |||
| 14 | 353,40 | |||
| 21.10.2025 | 11:38:38,216 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 21.10.2025 | 11:37:32,456 | 14 | 353,50 | |
| 14 | 353,50 | |||
| 14 | 353,50 | |||
| 21.10.2025 | 11:37:21,100 | 12 | 353,50 | |
| 12 | 353,50 | |||
| 12 | 353,50 | |||
| 21.10.2025 | 11:35:41,319 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 21.10.2025 | 11:34:19,085 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 21.10.2025 | 11:33:38,992 | 140 | 353,30 | |
| 140 | 353,30 | |||
| 140 | 353,30 | |||
| 21.10.2025 | 11:33:24,467 | 20 | 353,30 | |
| 20 | 353,30 | |||
| 20 | 353,30 | |||
| 21.10.2025 | 11:32:52,105 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 21.10.2025 | 11:32:23,047 | 30 | 353,20 | |
| 30 | 353,20 | |||
| 30 | 353,20 | |||
| 21.10.2025 | 11:31:45,530 | 14 | 353,60 | |
| 14 | 353,60 | |||
| 14 | 353,60 | |||
| 21.10.2025 | 11:31:45,443 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 21.10.2025 | 11:30:27,509 | 28 | 353,40 | |
| 28 | 353,40 | |||
| 28 | 353,40 | |||
| 21.10.2025 | 11:30:12,340 | 50 | 353,30 | |
| 50 | 353,30 | |||
| 50 | 353,30 | |||
| 21.10.2025 | 11:28:13,225 | 50 | 353,30 | |
| 50 | 353,30 | |||
| 50 | 353,30 | |||
| 21.10.2025 | 11:27:46,175 | 4 | 353,30 | |
| 4 | 353,30 | |||
| 4 | 353,30 | |||
| 21.10.2025 | 11:27:33,462 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 21.10.2025 | 11:24:39,013 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 16:34:05
Letzte Aktualisierung:
21.10.2025 @ 16:34:05