Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

1343

954

12,275

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.10.2025	11:52:19,034	50		12,275
			50	12,275
			50	12,275
16.10.2025	11:52:09,281	407		12,275
			407	12,275
			407	12,275
16.10.2025	11:52:03,917	120		12,275
			120	12,275
			120	12,275
16.10.2025	11:51:56,169	100		12,275
			100	12,275
			100	12,275
16.10.2025	11:51:39,496	2 400		12,285
			2 400	12,285
			2 200	12,285
			200	12,285
16.10.2025	11:50:59,407	800		12,275
			800	12,275
			800	12,275
16.10.2025	11:50:04,042	40		12,265
			40	12,265
			40	12,265
16.10.2025	11:49:48,041	4		12,265
			4	12,265
			4	12,265
16.10.2025	11:49:42,508	50		12,26
			50	12,26
			50	12,26
16.10.2025	11:49:31,275	400		12,245
			400	12,245
			30	12,245
			370	12,245
16.10.2025	11:49:23,669	82		12,255
			82	12,255
			82	12,255
16.10.2025	11:49:21,793	20		12,255
			20	12,255
			20	12,255
16.10.2025	11:49:14,597	44		12,255
			44	12,255
			44	12,255
16.10.2025	11:49:04,636	200		12,26
			200	12,26
			200	12,26
16.10.2025	11:48:08,278	10		12,265
			10	12,265
			10	12,265
16.10.2025	11:47:58,320	50		12,265
			50	12,265
			50	12,265
16.10.2025	11:47:46,806	100		12,265
			100	12,265
			100	12,265
16.10.2025	11:47:33,308	200		12,27
			200	12,27
			200	12,27
16.10.2025	11:47:29,631	25		12,275
			25	12,275
			25	12,275
16.10.2025	11:46:51,059	500		12,275
			500	12,275
			500	12,275
16.10.2025	11:46:50,181	625		12,26
			625	12,26
			625	12,26
16.10.2025	11:45:48,744	500		12,275
			500	12,275
			500	12,275
16.10.2025	11:45:48,700	300		12,275
			300	12,275
			300	12,275
16.10.2025	11:45:44,072	700		12,275
			700	12,275
			700	12,275
16.10.2025	11:45:35,470	160		12,275
			160	12,275
			160	12,275
16.10.2025	11:45:31,636	100		12,255
			100	12,255
			100	12,255
16.10.2025	11:45:31,501	118		12,27
			118	12,27
			118	12,27
16.10.2025	11:44:38,313	100		12,265
			100	12,265
			100	12,265
16.10.2025	11:44:37,871	150		12,27
			150	12,27
			150	12,27
16.10.2025	11:44:24,529	250		12,275
			250	12,275
			250	12,275
16.10.2025	11:44:13,991	500		12,27
			500	12,27
			500	12,27
16.10.2025	11:44:07,893	500		12,27
			500	12,27
			500	12,27
16.10.2025	11:43:57,830	60		12,27
			60	12,27
			60	12,27
16.10.2025	11:43:25,075	750		12,25
			750	12,25
			750	12,25
16.10.2025	11:42:43,932	60		12,27
			60	12,27
			60	12,27
16.10.2025	11:42:35,333	100		12,27
			100	12,27
			100	12,27
16.10.2025	11:42:11,937	240		12,27
			240	12,27
			240	12,27
16.10.2025	11:41:30,510	300		12,26
			300	12,26
			300	12,26
16.10.2025	11:41:08,922	500		12,265
			500	12,265
			307	12,265
			193	12,265
16.10.2025	11:40:56,574	850		12,255
			850	12,255
			850	12,255
16.10.2025	11:40:47,783	100		12,255
			100	12,255
			100	12,255
16.10.2025	11:40:29,770	200		12,27
			200	12,27
			200	12,27
16.10.2025	11:39:53,969	82		12,27
			82	12,27
			82	12,27
16.10.2025	11:39:44,697	200		12,255
			200	12,255
			200	12,255
16.10.2025	11:39:42,574	250		12,255
			250	12,255
			250	12,255
16.10.2025	11:39:29,084	36		12,27
			36	12,27
			36	12,27
16.10.2025	11:38:13,927	100		12,265
			100	12,265
			100	12,265
16.10.2025	11:38:02,843	127		12,265
			127	12,265
			127	12,265
16.10.2025	11:37:45,795	45		12,265
			45	12,265
			45	12,265
16.10.2025	11:37:05,210	80		12,265
			80	12,265
			80	12,265
16.10.2025	11:36:46,231	163		12,265
			163	12,265
			163	12,265
16.10.2025	11:36:29,499	130		12,245
			130	12,245
			130	12,245
16.10.2025	11:36:07,255	140		12,26
			140	12,26
			140	12,26
16.10.2025	11:35:50,195	20		12,26
			20	12,26
			20	12,26
16.10.2025	11:34:56,838	10		12,24
			10	12,24
			10	12,24
16.10.2025	11:34:54,321	300		12,24
			300	12,24
			300	12,24
16.10.2025	11:34:51,108	600		12,225
			10	12,225
			590	12,225
			600	12,225
16.10.2025	11:34:51,023	80		12,24
			80	12,24
			80	12,24
16.10.2025	11:34:33,169	100		12,26
			100	12,26
			100	12,26
16.10.2025	11:34:11,931	100		12,26
			100	12,26
			100	12,26
16.10.2025	11:34:07,911	250		12,245
			250	12,245
			170	12,245
			80	12,245
16.10.2025	11:34:07,526	40		12,26
			40	12,26
			40	12,26
16.10.2025	11:34:01,280	30		12,26
			30	12,26
			30	12,26
16.10.2025	11:34:01,201	100		12,27
			100	12,27
			100	12,27
16.10.2025	11:33:50,366	20		12,27
			20	12,27
			20	12,27
16.10.2025	11:32:56,533	5		12,245
			5	12,245
			5	12,245
16.10.2025	11:31:42,832	160		12,25
			160	12,25
			160	12,25
16.10.2025	11:31:41,698	180		12,25
			180	12,25
			180	12,25
16.10.2025	11:31:20,105	10		12,27
			10	12,27
			10	12,27
16.10.2025	11:31:09,593	80		12,265
			80	12,265
			80	12,265
16.10.2025	11:30:21,231	20		12,28
			20	12,28
			20	12,28
16.10.2025	11:30:20,634	200		12,285
			20	12,285
			200	12,285
			180	12,285
16.10.2025	11:30:15,523	5 220		12,26
			16	12,26
			5 220	12,26
			1 204	12,26
			4 000	12,26
16.10.2025	11:29:38,151	850		12,285
			850	12,285
			850	12,285
16.10.2025	11:29:30,718	200		12,295
			200	12,295
			200	12,295
16.10.2025	11:28:53,755	20		12,30
			20	12,30
			20	12,30
16.10.2025	11:28:35,535	200		12,30
			200	12,30
			200	12,30
16.10.2025	11:28:31,124	20		12,285
			20	12,285
			20	12,285
16.10.2025	11:27:50,969	400		12,295
			400	12,295
			300	12,295
			100	12,295
16.10.2025	11:27:36,710	700		12,295
			700	12,295
			700	12,295
16.10.2025	11:27:27,971	20		12,295
			20	12,295
			20	12,295
16.10.2025	11:27:23,271	35		12,295
			35	12,295
			35	12,295
16.10.2025	11:27:11,513	750		12,29
			750	12,29
			750	12,29
16.10.2025	11:26:45,262	2 150		12,265
			2 150	12,265
			2 150	12,265
16.10.2025	11:26:32,844	850		12,275
			850	12,275
			850	12,275
16.10.2025	11:26:02,281	200		12,28
			200	12,28
			200	12,28
16.10.2025	11:25:55,899	20		12,28
			20	12,28
			20	12,28
16.10.2025	11:25:54,909	200		12,28
			200	12,28
			200	12,28
16.10.2025	11:25:50,066	200		12,28
			200	12,28
			200	12,28
16.10.2025	11:25:05,155	50		12,28
			50	12,28
			50	12,28
16.10.2025	11:24:34,406	140		12,28
			140	12,28
			140	12,28
16.10.2025	11:24:11,390	2 566		12,25
			2 566	12,25
			2 566	12,25
16.10.2025	11:24:01,469	850		12,265
			850	12,265
			850	12,265
16.10.2025	11:23:59,075	100		12,265
			100	12,265
			100	12,265
16.10.2025	11:23:57,032	40		12,28
			40	12,28
			40	12,28
16.10.2025	11:23:46,311	200		12,28
			200	12,28
			200	12,28
16.10.2025	11:23:31,392	80		12,275
			80	12,275
			80	12,275
16.10.2025	11:23:20,862	400		12,275
			400	12,275
			400	12,275
16.10.2025	11:23:13,669	3		12,26
			3	12,26
			3	12,26
16.10.2025	11:22:56,054	9		12,275
			9	12,275
			9	12,275
16.10.2025	11:22:44,161	24		12,275
			24	12,275
			24	12,275
16.10.2025	11:21:58,159	139		12,27
			139	12,27
			139	12,27
16.10.2025	11:21:03,321	150		12,255
			150	12,255
			150	12,255
16.10.2025	11:20:59,451	850		12,255
			850	12,255
			850	12,255
16.10.2025	11:20:44,388	110		12,265
			110	12,265
			110	12,265
16.10.2025	11:20:26,421	10		12,25
			10	12,25
			10	12,25
16.10.2025	11:19:44,047	50		12,25
			50	12,25
			50	12,25
16.10.2025	11:19:40,000	320		12,25
			320	12,25
			320	12,25
16.10.2025	11:19:36,847	100		12,25
			100	12,25
			100	12,25
16.10.2025	11:19:04,685	300		12,25
			300	12,25
			300	12,25
16.10.2025	11:18:52,691	100		12,25
			100	12,25
			100	12,25
16.10.2025	11:18:41,327	40		12,255
			40	12,255
			40	12,255
16.10.2025	11:18:29,582	30		12,255
			30	12,255
			30	12,255
16.10.2025	11:18:27,397	80		12,255
			80	12,255
			80	12,255
16.10.2025	11:18:17,060	4		12,255
			4	12,255
			4	12,255
16.10.2025	11:18:00,755	5		12,26
			5	12,26
			5	12,26
16.10.2025	11:17:56,006	500		12,265
			500	12,265
			500	12,265
16.10.2025	11:17:41,423	100		12,255
			100	12,255
			100	12,255
16.10.2025	11:17:39,029	15		12,255
			15	12,255
			15	12,255
16.10.2025	11:17:36,995	100		12,255
			100	12,255
			100	12,255
16.10.2025	11:16:08,311	1 000		12,235
			208	12,235
			400	12,235
			392	12,235
			1 000	12,235
16.10.2025	11:16:07,665	40		12,245
			40	12,245
			40	12,245
16.10.2025	11:16:06,343	100		12,245
			100	12,245
			100	12,245
16.10.2025	11:15:48,498	100		12,245
			100	12,245
			100	12,245
16.10.2025	11:15:37,395	500		12,24
			500	12,24
			500	12,24
16.10.2025	11:15:16,405	350		12,245
			350	12,245
			350	12,245
16.10.2025	11:15:06,008	350		12,25
			150	12,25
			350	12,25
			200	12,25
16.10.2025	11:14:25,311	800		12,25
			800	12,25
			800	12,25
16.10.2025	11:14:01,523	200		12,245
			200	12,245
			200	12,245
16.10.2025	11:13:56,841	140		12,25
			140	12,25
			140	12,25
16.10.2025	11:13:48,418	400		12,25
			400	12,25
			400	12,25
16.10.2025	11:13:40,328	199		12,25
			199	12,25
			100	12,25
			99	12,25
16.10.2025	11:13:17,427	650		12,255
			300	12,255
			150	12,255
			650	12,255
			150	12,255
			50	12,255
16.10.2025	11:12:17,002	850		12,255
			850	12,255
			850	12,255
16.10.2025	11:12:02,639	9		12,255
			9	12,255
			9	12,255
16.10.2025	11:11:33,980	200		12,265
			200	12,265
			200	12,265
16.10.2025	11:11:32,940	62		12,265
			62	12,265
			62	12,265
16.10.2025	11:11:12,627	850		12,255
			850	12,255
			850	12,255
16.10.2025	11:11:04,519	100		12,27
			100	12,27
			100	12,27
16.10.2025	11:11:02,836	100		12,27
			100	12,27
			100	12,27
16.10.2025	11:10:46,150	150		12,27
			150	12,27
			150	12,27
16.10.2025	11:10:30,480	200		12,27
			200	12,27
			200	12,27
16.10.2025	11:10:15,422	400		12,27
			400	12,27
			400	12,27
16.10.2025	11:10:11,710	50		12,27
			50	12,27
			50	12,27
16.10.2025	11:10:11,221	80		12,27
			80	12,27
			80	12,27
16.10.2025	11:09:45,706	4		12,26
			4	12,26
			4	12,26
16.10.2025	11:09:01,450	9		12,275
			9	12,275
			9	12,275
16.10.2025	11:08:16,545	25		12,285
			25	12,285
			25	12,285
16.10.2025	11:07:54,193	250		12,29
			250	12,29
			250	12,29
16.10.2025	11:07:46,624	8		12,28
			8	12,28
			8	12,28
16.10.2025	11:07:23,704	750		12,30
			50	12,30
			750	12,30
			100	12,30
			40	12,30
			560	12,30
16.10.2025	11:06:14,518	850		12,305
			850	12,305
			850	12,305
16.10.2025	11:05:50,851	850		12,30
			850	12,30
			850	12,30
16.10.2025	11:05:50,429	500		12,295
			500	12,295
			395	12,295
			100	12,295
			5	12,295
16.10.2025	11:04:59,632	800		12,305
			800	12,305
			800	12,305
16.10.2025	11:04:03,784	2		12,30
			2	12,30
			2	12,30
16.10.2025	11:04:01,456	50		12,30
			50	12,30
			50	12,30
16.10.2025	11:03:52,230	200		12,30
			200	12,30
			200	12,30
16.10.2025	11:03:18,675	50		12,30
			50	12,30
			50	12,30
16.10.2025	11:02:55,941	10		12,30
			10	12,30
			10	12,30
16.10.2025	11:02:45,731	850		12,30
			850	12,30
			850	12,30
16.10.2025	11:02:45,365	530		12,29
			530	12,29
			530	12,29
16.10.2025	11:02:33,847	20		12,30
			20	12,30
			20	12,30
16.10.2025	11:02:27,463	100		12,30
			100	12,30
			100	12,30
16.10.2025	11:01:04,229	800		12,285
			800	12,285
			800	12,285
16.10.2025	11:00:42,756	100		12,30
			100	12,30
			100	12,30
16.10.2025	11:00:36,804	300		12,30
			300	12,30
			300	12,30
16.10.2025	11:00:33,222	810		12,285
			10	12,285
			800	12,285
			810	12,285
16.10.2025	10:59:58,196	939		12,30
			159	12,30
			600	12,30
			939	12,30
			20	12,30
			10	12,30
			150	12,30
16.10.2025	10:59:09,665	862		12,30
			40	12,30
			500	12,30
			100	12,30
			104	12,30
			358	12,30
			400	12,30
			162	12,30
			60	12,30
16.10.2025	10:57:42,949	850		12,305
			850	12,305
			850	12,305
16.10.2025	10:56:55,527	100		12,32
			100	12,32
			100	12,32
16.10.2025	10:56:48,544	20		12,305
			20	12,305
			20	12,305
16.10.2025	10:56:48,176	700		12,32
			700	12,32
			700	12,32
16.10.2025	10:55:27,781	240		12,325
			240	12,325
			240	12,325
16.10.2025	10:55:25,333	3 409		12,325
			9	12,325
			3 409	12,325
			240	12,325
			3 160	12,325
16.10.2025	10:55:10,248	650		12,33
			650	12,33
			650	12,33
16.10.2025	10:54:55,065	50		12,34
			50	12,34
			50	12,34
16.10.2025	10:54:51,913	496		12,34
			496	12,34
			496	12,34
16.10.2025	10:54:33,716	850		12,335
			850	12,335
			850	12,335
16.10.2025	10:54:23,345	500		12,34
			500	12,34
			500	12,34
16.10.2025	10:53:33,508	200		12,35
			200	12,35
			200	12,35
16.10.2025	10:53:19,811	60		12,35
			60	12,35
			60	12,35
16.10.2025	10:53:15,023	100		12,35
			100	12,35
			100	12,35
16.10.2025	10:52:47,383	250		12,35
			250	12,35
			250	12,35
16.10.2025	10:52:40,433	10		12,35
			10	12,35
			10	12,35
16.10.2025	10:52:27,817	600		12,335
			600	12,335
			600	12,335
16.10.2025	10:51:57,966	750		12,335
			730	12,335
			20	12,335
			750	12,335
16.10.2025	10:51:52,444	850		12,335
			850	12,335
			850	12,335
16.10.2025	10:51:33,616	850		12,335
			850	12,335
			850	12,335
16.10.2025	10:51:08,795	400		12,37
			400	12,37
			400	12,37
16.10.2025	10:50:57,552	500		12,37
			500	12,37
			500	12,37
16.10.2025	10:50:56,484	500		12,37
			500	12,37
			500	12,37
16.10.2025	10:50:45,235	400		12,37
			400	12,37
			400	12,37
16.10.2025	10:50:37,576	16		12,37
			16	12,37
			16	12,37
16.10.2025	10:50:11,140	90		12,37
			90	12,37
			90	12,37
16.10.2025	10:49:55,089	1 150		12,35
			1 150	12,35
			1 150	12,35
16.10.2025	10:49:34,948	850		12,35
			850	12,35
			850	12,35
16.10.2025	10:48:53,804	96		12,335
			96	12,335
			96	12,335
16.10.2025	10:48:19,943	850		12,34
			850	12,34
			850	12,34
16.10.2025	10:48:19,529	380		12,36
			300	12,36
			380	12,36
			80	12,36
16.10.2025	10:47:33,720	600		12,345
			600	12,345
			600	12,345
16.10.2025	10:45:33,937	10		12,35
			10	12,35
			10	12,35
16.10.2025	10:45:22,766	150		12,35
			100	12,35
			150	12,35
			50	12,35
16.10.2025	10:45:11,023	850		12,33
			850	12,33
			850	12,33
16.10.2025	10:45:10,261	100		12,34
			100	12,34
			100	12,34
16.10.2025	10:44:58,389	50		12,365
			50	12,365
			50	12,365
16.10.2025	10:44:39,430	500		12,345
			498	12,345
			500	12,345
			2	12,345
16.10.2025	10:44:23,560	75		12,36
			75	12,36
			75	12,36
16.10.2025	10:43:16,563	21		12,365
			21	12,365
			21	12,365
16.10.2025	10:42:56,645	116		12,39
			116	12,39
			116	12,39
16.10.2025	10:42:45,226	10		12,37
			10	12,37
			10	12,37
16.10.2025	10:42:30,344	30		12,39
			30	12,39
			30	12,39
16.10.2025	10:42:00,948	400		12,39
			400	12,39
			400	12,39
16.10.2025	10:41:33,323	32		12,39
			32	12,39
			32	12,39
16.10.2025	10:41:23,154	750		12,37
			750	12,37
			10	12,37
			640	12,37
			100	12,37
16.10.2025	10:41:20,875	20		12,43
			20	12,43
			20	12,43
16.10.2025	10:41:13,911	29		12,43
			29	12,43
			29	12,43
16.10.2025	10:40:59,664	54		12,43
			54	12,43
			54	12,43
16.10.2025	10:40:43,783	200		12,41
			200	12,41
			200	12,41
16.10.2025	10:40:29,697	200		12,425
			200	12,425
			200	12,425
16.10.2025	10:39:34,995	300		12,425
			300	12,425
			300	12,425
16.10.2025	10:39:24,162	125		12,41
			125	12,41
			125	12,41
16.10.2025	10:39:08,455	50		12,40
			50	12,40
			50	12,40
16.10.2025	10:39:08,029	850		12,40
			850	12,40
			650	12,40
			200	12,40
16.10.2025	10:38:58,983	850		12,40
			850	12,40
			850	12,40
16.10.2025	10:38:34,808	20		12,41
			20	12,41
			20	12,41
16.10.2025	10:38:11,022	50		12,415
			50	12,415
			50	12,415
16.10.2025	10:37:59,150	850		12,405
			850	12,405
			850	12,405
16.10.2025	10:37:36,002	10		12,425
			10	12,425
			10	12,425
16.10.2025	10:37:25,067	80		12,425
			80	12,425
			80	12,425
16.10.2025	10:36:30,881	400		12,425
			400	12,425
			400	12,425
16.10.2025	10:36:22,435	100		12,425
			100	12,425
			100	12,425
16.10.2025	10:36:14,311	140		12,425
			140	12,425
			140	12,425
16.10.2025	10:35:45,610	20		12,425
			20	12,425
			20	12,425
16.10.2025	10:35:34,326	21		12,425
			21	12,425
			21	12,425
16.10.2025	10:34:58,691	450		12,425
			450	12,425
			450	12,425
16.10.2025	10:34:54,164	120		12,425
			120	12,425
			120	12,425
16.10.2025	10:34:29,608	300		12,42
			300	12,42
			300	12,42
16.10.2025	10:34:21,941	711		12,425
			711	12,425
			711	12,425
16.10.2025	10:34:21,412	900		12,425
			50	12,425
			900	12,425
			850	12,425
16.10.2025	10:34:07,913	850		12,405
			850	12,405
			850	12,405
16.10.2025	10:34:01,386	650		12,41
			650	12,41
			650	12,41
16.10.2025	10:33:56,040	20		12,425
			20	12,425
			20	12,425
16.10.2025	10:33:48,345	1 450		12,435
			1 150	12,435
			300	12,435
			1 450	12,435
16.10.2025	10:33:33,089	450		12,44
			450	12,44
			450	12,44
16.10.2025	10:33:13,696	550		12,415
			550	12,415
			550	12,415
16.10.2025	10:33:03,356	161		12,43
			161	12,43
			161	12,43
16.10.2025	10:32:45,838	64		12,43
			64	12,43
			64	12,43
16.10.2025	10:32:08,517	32		12,415
			32	12,415
			32	12,415
16.10.2025	10:31:45,515	200		12,415
			200	12,415
			200	12,415
16.10.2025	10:31:07,901	700		12,405
			700	12,405
			700	12,405
16.10.2025	10:30:41,030	41		12,415
			41	12,415
			41	12,415
16.10.2025	10:30:23,812	40		12,415
			40	12,415
			40	12,415
16.10.2025	10:30:12,831	26		12,42
			26	12,42
			26	12,42
16.10.2025	10:30:12,551	100		12,42
			100	12,42
			100	12,42
16.10.2025	10:29:54,691	60		12,455
			60	12,455
			60	12,455
16.10.2025	10:29:50,393	30		12,45
			30	12,45
			30	12,45
16.10.2025	10:29:48,215	80		12,45
			80	12,45
			80	12,45
16.10.2025	10:29:37,912	10		12,465
			10	12,465
			10	12,465
16.10.2025	10:29:08,519	200		12,455
			200	12,455
			200	12,455
16.10.2025	10:28:55,593	40		12,47
			40	12,47
			40	12,47
16.10.2025	10:28:52,832	300		12,455
			300	12,455
			300	12,455
16.10.2025	10:28:41,522	290		12,445
			290	12,445
			290	12,445
16.10.2025	10:28:37,529	40		12,465
			40	12,465
			40	12,465
16.10.2025	10:28:23,677	150		12,43
			150	12,43
			150	12,43
16.10.2025	10:28:20,117	10		12,445
			10	12,445
			10	12,445
16.10.2025	10:28:04,038	850		12,42
			850	12,42
			850	12,42
16.10.2025	10:27:50,153	160		12,43
			160	12,43
			160	12,43
16.10.2025	10:27:42,401	900		12,43
			900	12,43
			900	12,43
16.10.2025	10:27:29,356	800		12,43
			800	12,43
			800	12,43
16.10.2025	10:27:25,384	400		12,43
			400	12,43
			400	12,43
16.10.2025	10:27:18,562	60		12,435
			60	12,435
			60	12,435
16.10.2025	10:27:09,170	10		12,44
			10	12,44
			10	12,44
16.10.2025	10:26:55,842	100		12,44
			100	12,44
			100	12,44
16.10.2025	10:26:29,982	4		12,425
			4	12,425
			4	12,425
16.10.2025	10:26:26,814	10		12,44
			10	12,44
			10	12,44
16.10.2025	10:26:07,157	9		12,425
			9	12,425
			9	12,425
16.10.2025	10:25:29,290	10		12,44
			10	12,44
			10	12,44
16.10.2025	10:25:24,602	100		12,425
			100	12,425
			100	12,425
16.10.2025	10:24:21,254	50		12,43
			50	12,43
			50	12,43
16.10.2025	10:24:05,876	500		12,44
			500	12,44
			500	12,44
16.10.2025	10:23:56,876	50		12,45
			50	12,45
			50	12,45
16.10.2025	10:23:51,333	40		12,45
			40	12,45
			40	12,45
16.10.2025	10:23:50,739	10		12,45
			10	12,45
			10	12,45
16.10.2025	10:23:40,670	640		12,45
			640	12,45
			640	12,45
16.10.2025	10:23:14,779	60		12,435
			60	12,435
			60	12,435
16.10.2025	10:22:25,920	180		12,45
			180	12,45
			180	12,45
16.10.2025	10:22:15,588	400		12,435
			400	12,435
			400	12,435
16.10.2025	10:22:13,232	10		12,45
			10	12,45
			10	12,45
16.10.2025	10:21:01,378	8		12,425
			8	12,425
			8	12,425
16.10.2025	10:20:36,176	8		12,42
			8	12,42
			8	12,42
16.10.2025	10:20:35,627	300		12,41
			300	12,41
			300	12,41
16.10.2025	10:20:15,897	805		12,425
			805	12,425
			805	12,425
16.10.2025	10:20:02,237	400		12,43
			400	12,43
			400	12,43
16.10.2025	10:19:56,113	390		12,415
			390	12,415
			390	12,415
16.10.2025	10:19:19,342	190		12,43
			190	12,43
			190	12,43
16.10.2025	10:19:18,402	465		12,405
			465	12,405
			465	12,405
16.10.2025	10:19:11,024	350		12,42
			350	12,42
			350	12,42
16.10.2025	10:18:54,061	400		12,44
			400	12,44
			400	12,44
16.10.2025	10:18:52,859	50		12,44
			50	12,44
			50	12,44
16.10.2025	10:18:41,348	40		12,44
			40	12,44
			40	12,44
16.10.2025	10:18:39,065	85		12,44
			85	12,44
			85	12,44
16.10.2025	10:18:12,022	150		12,44
			150	12,44
			150	12,44
16.10.2025	10:18:09,273	850		12,44
			850	12,44
			850	12,44
16.10.2025	10:18:01,737	850		12,425
			125	12,425
			725	12,425
			850	12,425
16.10.2025	10:17:42,547	25		12,445
			25	12,445
			25	12,445
16.10.2025	10:16:00,195	20		12,45
			20	12,45
			20	12,45
16.10.2025	10:15:55,367	120		12,45
			120	12,45
			120	12,45
16.10.2025	10:15:41,325	80		12,45
			80	12,45
			80	12,45
16.10.2025	10:15:32,659	105		12,43
			105	12,43
			105	12,43
16.10.2025	10:14:38,914	100		12,455
			100	12,455
			100	12,455
16.10.2025	10:14:23,745	200		12,465
			200	12,465
			200	12,465
16.10.2025	10:13:59,887	5		12,435
			5	12,435
			5	12,435
16.10.2025	10:13:48,670	400		12,425
			400	12,425
			400	12,425
16.10.2025	10:13:46,968	10		12,425
			10	12,425
			10	12,425
16.10.2025	10:13:28,611	400		12,435
			400	12,435
			400	12,435
16.10.2025	10:13:27,444	1 700		12,435
			1 700	12,435
			1 700	12,435
16.10.2025	10:13:20,491	800		12,435
			800	12,435
			800	12,435

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 766,00
Ask: 1 767,00
Stückzahl: 58 102
+1,61%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 11:52:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung