Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2000
1715
142,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 13:58:34,168 | 46 | 142,84 | |
| 44 | 142,84 | |||
| 46 | 142,84 | |||
| 2 | 142,84 | |||
| 16.12.2025 | 13:58:30,433 | 4 | 142,86 | |
| 4 | 142,86 | |||
| 4 | 142,86 | |||
| 16.12.2025 | 13:57:57,956 | 8 | 142,90 | |
| 8 | 142,90 | |||
| 8 | 142,90 | |||
| 16.12.2025 | 13:57:12,926 | 4 | 142,90 | |
| 4 | 142,90 | |||
| 4 | 142,90 | |||
| 16.12.2025 | 13:56:59,819 | 3 | 142,88 | |
| 3 | 142,88 | |||
| 3 | 142,88 | |||
| 16.12.2025 | 13:56:59,518 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 16.12.2025 | 13:56:34,860 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 16.12.2025 | 13:56:16,518 | 100 | 142,94 | |
| 100 | 142,94 | |||
| 100 | 142,94 | |||
| 16.12.2025 | 13:55:02,850 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 16.12.2025 | 13:54:56,418 | 7 | 142,96 | |
| 7 | 142,96 | |||
| 7 | 142,96 | |||
| 16.12.2025 | 13:54:55,501 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 16.12.2025 | 13:54:33,974 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 16.12.2025 | 13:53:55,042 | 35 | 142,94 | |
| 35 | 142,94 | |||
| 17 | 142,94 | |||
| 18 | 142,94 | |||
| 16.12.2025 | 13:53:50,935 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 16.12.2025 | 13:53:18,335 | 98 | 142,96 | |
| 98 | 142,96 | |||
| 98 | 142,96 | |||
| 16.12.2025 | 13:52:39,659 | 315 | 142,98 | |
| 315 | 142,98 | |||
| 315 | 142,98 | |||
| 16.12.2025 | 13:52:36,494 | 10 | 142,98 | |
| 10 | 142,98 | |||
| 10 | 142,98 | |||
| 16.12.2025 | 13:52:33,018 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 16.12.2025 | 13:51:07,852 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 16.12.2025 | 13:50:59,215 | 21 | 142,94 | |
| 21 | 142,94 | |||
| 21 | 142,94 | |||
| 16.12.2025 | 13:50:56,974 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 16.12.2025 | 13:50:51,690 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 16.12.2025 | 13:48:20,045 | 9 | 142,94 | |
| 9 | 142,94 | |||
| 9 | 142,94 | |||
| 16.12.2025 | 13:47:17,053 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 16.12.2025 | 13:47:15,643 | 7 | 142,98 | |
| 7 | 142,98 | |||
| 7 | 142,98 | |||
| 16.12.2025 | 13:46:43,780 | 3 | 142,98 | |
| 3 | 142,98 | |||
| 3 | 142,98 | |||
| 16.12.2025 | 13:46:33,560 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 16.12.2025 | 13:45:50,733 | 7 | 142,96 | |
| 7 | 142,96 | |||
| 7 | 142,96 | |||
| 16.12.2025 | 13:45:22,801 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 16.12.2025 | 13:45:21,752 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 16.12.2025 | 13:45:21,597 | 3 | 142,92 | |
| 3 | 142,92 | |||
| 3 | 142,92 | |||
| 16.12.2025 | 13:45:16,617 | 3 | 142,96 | |
| 3 | 142,96 | |||
| 3 | 142,96 | |||
| 16.12.2025 | 13:45:14,850 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 16.12.2025 | 13:45:07,106 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 16.12.2025 | 13:45:06,116 | 6 | 142,96 | |
| 6 | 142,96 | |||
| 6 | 142,96 | |||
| 16.12.2025 | 13:44:55,759 | 120 | 142,94 | |
| 120 | 142,94 | |||
| 120 | 142,94 | |||
| 16.12.2025 | 13:44:14,174 | 4 | 142,94 | |
| 4 | 142,94 | |||
| 4 | 142,94 | |||
| 16.12.2025 | 13:44:04,506 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 16.12.2025 | 13:43:38,728 | 139 | 142,96 | |
| 139 | 142,96 | |||
| 139 | 142,96 | |||
| 16.12.2025 | 13:42:28,133 | 7 | 142,98 | |
| 7 | 142,98 | |||
| 7 | 142,98 | |||
| 16.12.2025 | 13:42:04,878 | 2 | 142,98 | |
| 2 | 142,98 | |||
| 2 | 142,98 | |||
| 16.12.2025 | 13:40:32,208 | 15 | 142,98 | |
| 15 | 142,98 | |||
| 15 | 142,98 | |||
| 16.12.2025 | 13:40:08,369 | 2 | 142,98 | |
| 2 | 142,98 | |||
| 2 | 142,98 | |||
| 16.12.2025 | 13:39:59,718 | 3 | 142,96 | |
| 3 | 142,96 | |||
| 3 | 142,96 | |||
| 16.12.2025 | 13:39:36,267 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 16.12.2025 | 13:39:25,846 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 16.12.2025 | 13:39:09,131 | 35 | 142,94 | |
| 35 | 142,94 | |||
| 35 | 142,94 | |||
| 16.12.2025 | 13:39:07,382 | 4 | 142,96 | |
| 4 | 142,96 | |||
| 4 | 142,96 | |||
| 16.12.2025 | 13:38:21,889 | 2 | 142,98 | |
| 2 | 142,98 | |||
| 2 | 142,98 | |||
| 16.12.2025 | 13:37:17,571 | 2 | 142,94 | |
| 2 | 142,94 | |||
| 2 | 142,94 | |||
| 16.12.2025 | 13:37:17,424 | 55 | 142,96 | |
| 55 | 142,96 | |||
| 55 | 142,96 | |||
| 16.12.2025 | 13:37:07,913 | 3 | 142,98 | |
| 3 | 142,98 | |||
| 3 | 142,98 | |||
| 16.12.2025 | 13:36:18,493 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 16.12.2025 | 13:35:34,867 | 4 | 142,98 | |
| 4 | 142,98 | |||
| 4 | 142,98 | |||
| 16.12.2025 | 13:35:02,709 | 3 | 142,98 | |
| 3 | 142,98 | |||
| 3 | 142,98 | |||
| 16.12.2025 | 13:34:48,426 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 16.12.2025 | 13:34:30,502 | 18 | 142,98 | |
| 18 | 142,98 | |||
| 18 | 142,98 | |||
| 16.12.2025 | 13:34:03,876 | 275 | 142,96 | |
| 275 | 142,96 | |||
| 275 | 142,96 | |||
| 16.12.2025 | 13:34:00,009 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 16.12.2025 | 13:33:04,965 | 7 | 142,98 | |
| 7 | 142,98 | |||
| 7 | 142,98 | |||
| 16.12.2025 | 13:33:03,897 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 16.12.2025 | 13:32:13,649 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 16.12.2025 | 13:31:39,825 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 16.12.2025 | 13:30:43,569 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 16.12.2025 | 13:29:52,450 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 16.12.2025 | 13:29:45,983 | 2 | 142,96 | |
| 2 | 142,96 | |||
| 2 | 142,96 | |||
| 16.12.2025 | 13:29:41,792 | 40 | 142,96 | |
| 40 | 142,96 | |||
| 40 | 142,96 | |||
| 16.12.2025 | 13:29:37,139 | 3 | 142,98 | |
| 3 | 142,98 | |||
| 3 | 142,98 | |||
| 16.12.2025 | 13:29:31,922 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 16.12.2025 | 13:29:28,940 | 6 | 142,98 | |
| 6 | 142,98 | |||
| 6 | 142,98 | |||
| 16.12.2025 | 13:28:25,910 | 15 | 142,96 | |
| 15 | 142,96 | |||
| 15 | 142,96 | |||
| 16.12.2025 | 13:28:20,174 | 6 | 142,94 | |
| 6 | 142,94 | |||
| 6 | 142,94 | |||
| 16.12.2025 | 13:28:16,651 | 4 | 142,96 | |
| 4 | 142,96 | |||
| 4 | 142,96 | |||
| 16.12.2025 | 13:27:41,316 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 16.12.2025 | 13:27:37,034 | 4 | 142,94 | |
| 4 | 142,94 | |||
| 4 | 142,94 | |||
| 16.12.2025 | 13:27:32,059 | 4 | 142,92 | |
| 4 | 142,92 | |||
| 4 | 142,92 | |||
| 16.12.2025 | 13:27:12,937 | 2 | 142,92 | |
| 2 | 142,92 | |||
| 2 | 142,92 | |||
| 16.12.2025 | 13:26:59,658 | 2 | 142,92 | |
| 2 | 142,92 | |||
| 2 | 142,92 | |||
| 16.12.2025 | 13:26:45,969 | 3 | 142,92 | |
| 3 | 142,92 | |||
| 3 | 142,92 | |||
| 16.12.2025 | 13:26:03,493 | 16 | 142,94 | |
| 16 | 142,94 | |||
| 16 | 142,94 | |||
| 16.12.2025 | 13:25:29,636 | 10 | 142,94 | |
| 10 | 142,94 | |||
| 10 | 142,94 | |||
| 16.12.2025 | 13:24:37,541 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 16.12.2025 | 13:24:22,646 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 16.12.2025 | 13:23:42,117 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 16.12.2025 | 13:23:40,890 | 10 | 142,96 | |
| 10 | 142,96 | |||
| 10 | 142,96 | |||
| 16.12.2025 | 13:23:23,448 | 3 | 142,94 | |
| 3 | 142,94 | |||
| 3 | 142,94 | |||
| 16.12.2025 | 13:22:47,240 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 16.12.2025 | 13:22:36,657 | 19 | 142,96 | |
| 19 | 142,96 | |||
| 19 | 142,96 | |||
| 16.12.2025 | 13:21:07,524 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 16.12.2025 | 13:20:46,947 | 162 | 142,98 | |
| 162 | 142,98 | |||
| 162 | 142,98 | |||
| 16.12.2025 | 13:19:53,870 | 2 | 142,98 | |
| 2 | 142,98 | |||
| 2 | 142,98 | |||
| 16.12.2025 | 13:18:59,433 | 3 | 142,98 | |
| 3 | 142,98 | |||
| 3 | 142,98 | |||
| 16.12.2025 | 13:18:51,989 | 2 | 143,00 | |
| 2 | 143,00 | |||
| 2 | 143,00 | |||
| 16.12.2025 | 13:18:32,456 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 16.12.2025 | 13:17:40,503 | 20 | 143,00 | |
| 20 | 143,00 | |||
| 20 | 143,00 | |||
| 16.12.2025 | 13:17:18,375 | 83 | 143,02 | |
| 83 | 143,02 | |||
| 83 | 143,02 | |||
| 16.12.2025 | 13:16:18,897 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 16.12.2025 | 13:15:58,980 | 4 | 142,98 | |
| 4 | 142,98 | |||
| 4 | 142,98 | |||
| 16.12.2025 | 13:15:33,019 | 217 | 143,00 | |
| 217 | 143,00 | |||
| 2 | 143,00 | |||
| 215 | 143,00 | |||
| 16.12.2025 | 13:14:49,883 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 16.12.2025 | 13:14:23,180 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 16.12.2025 | 13:13:49,076 | 3 | 142,96 | |
| 3 | 142,96 | |||
| 3 | 142,96 | |||
| 16.12.2025 | 13:13:17,240 | 3 | 142,98 | |
| 3 | 142,98 | |||
| 3 | 142,98 | |||
| 16.12.2025 | 13:13:15,738 | 293 | 142,96 | |
| 293 | 142,96 | |||
| 293 | 142,96 | |||
| 16.12.2025 | 13:13:07,313 | 18 | 143,04 | |
| 18 | 143,04 | |||
| 18 | 143,04 | |||
| 16.12.2025 | 13:12:09,590 | 29 | 143,00 | |
| 12 | 143,00 | |||
| 10 | 143,00 | |||
| 7 | 143,00 | |||
| 29 | 143,00 | |||
| 16.12.2025 | 13:11:51,596 | 3 | 143,00 | |
| 3 | 143,00 | |||
| 3 | 143,00 | |||
| 16.12.2025 | 13:11:43,440 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 16.12.2025 | 13:11:34,777 | 5 | 143,00 | |
| 5 | 143,00 | |||
| 5 | 143,00 | |||
| 16.12.2025 | 13:11:17,395 | 7 | 142,88 | |
| 7 | 142,88 | |||
| 7 | 142,88 | |||
| 16.12.2025 | 13:10:43,672 | 4 | 142,96 | |
| 4 | 142,96 | |||
| 4 | 142,96 | |||
| 16.12.2025 | 13:10:01,506 | 3 | 142,92 | |
| 3 | 142,92 | |||
| 3 | 142,92 | |||
| 16.12.2025 | 13:09:47,316 | 2 | 142,94 | |
| 2 | 142,94 | |||
| 2 | 142,94 | |||
| 16.12.2025 | 13:09:40,072 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 16.12.2025 | 13:09:02,865 | 3 | 142,96 | |
| 3 | 142,96 | |||
| 3 | 142,96 | |||
| 16.12.2025 | 13:08:59,396 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 16.12.2025 | 13:08:52,341 | 350 | 142,96 | |
| 350 | 142,96 | |||
| 350 | 142,96 | |||
| 16.12.2025 | 13:08:10,088 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 16.12.2025 | 13:07:54,481 | 3 | 142,96 | |
| 3 | 142,96 | |||
| 3 | 142,96 | |||
| 16.12.2025 | 13:07:30,518 | 3 | 142,94 | |
| 3 | 142,94 | |||
| 3 | 142,94 | |||
| 16.12.2025 | 13:07:23,986 | 3 | 142,96 | |
| 3 | 142,96 | |||
| 3 | 142,96 | |||
| 16.12.2025 | 13:07:11,291 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 16.12.2025 | 13:06:56,903 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 16.12.2025 | 13:06:49,047 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 16.12.2025 | 13:06:23,100 | 5 | 142,94 | |
| 5 | 142,94 | |||
| 5 | 142,94 | |||
| 16.12.2025 | 13:06:21,570 | 21 | 142,94 | |
| 21 | 142,94 | |||
| 21 | 142,94 | |||
| 16.12.2025 | 13:06:11,611 | 5 | 142,92 | |
| 5 | 142,92 | |||
| 5 | 142,92 | |||
| 16.12.2025 | 13:06:11,290 | 7 | 142,94 | |
| 7 | 142,94 | |||
| 7 | 142,94 | |||
| 16.12.2025 | 13:06:02,190 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 16.12.2025 | 13:05:06,125 | 279 | 142,94 | |
| 279 | 142,94 | |||
| 279 | 142,94 | |||
| 16.12.2025 | 13:04:49,694 | 3 | 142,94 | |
| 3 | 142,94 | |||
| 3 | 142,94 | |||
| 16.12.2025 | 13:04:17,600 | 171 | 142,96 | |
| 171 | 142,96 | |||
| 171 | 142,96 | |||
| 16.12.2025 | 13:03:22,549 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 16.12.2025 | 13:01:49,767 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 16.12.2025 | 13:01:28,634 | 3 | 142,92 | |
| 3 | 142,92 | |||
| 3 | 142,92 | |||
| 16.12.2025 | 13:00:57,802 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 16.12.2025 | 13:00:23,798 | 2 | 142,94 | |
| 2 | 142,94 | |||
| 2 | 142,94 | |||
| 16.12.2025 | 13:00:04,133 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 16.12.2025 | 13:00:00,393 | 3 | 142,94 | |
| 3 | 142,94 | |||
| 3 | 142,94 | |||
| 16.12.2025 | 12:59:49,628 | 2 | 142,94 | |
| 2 | 142,94 | |||
| 2 | 142,94 | |||
| 16.12.2025 | 12:59:36,311 | 7 | 142,96 | |
| 7 | 142,96 | |||
| 7 | 142,96 | |||
| 16.12.2025 | 12:59:26,918 | 10 | 142,94 | |
| 10 | 142,94 | |||
| 10 | 142,94 | |||
| 16.12.2025 | 12:58:12,510 | 13 | 142,94 | |
| 13 | 142,94 | |||
| 13 | 142,94 | |||
| 16.12.2025 | 12:57:04,275 | 3 | 142,94 | |
| 3 | 142,94 | |||
| 3 | 142,94 | |||
| 16.12.2025 | 12:57:02,261 | 3 | 142,92 | |
| 3 | 142,92 | |||
| 3 | 142,92 | |||
| 16.12.2025 | 12:56:19,506 | 10 | 142,94 | |
| 10 | 142,94 | |||
| 10 | 142,94 | |||
| 16.12.2025 | 12:55:40,800 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 16.12.2025 | 12:55:39,839 | 16 | 142,92 | |
| 16 | 142,92 | |||
| 16 | 142,92 | |||
| 16.12.2025 | 12:55:27,373 | 3 | 142,94 | |
| 3 | 142,94 | |||
| 3 | 142,94 | |||
| 16.12.2025 | 12:55:02,206 | 3 | 142,92 | |
| 3 | 142,92 | |||
| 3 | 142,92 | |||
| 16.12.2025 | 12:54:29,196 | 3 | 142,90 | |
| 3 | 142,90 | |||
| 3 | 142,90 | |||
| 16.12.2025 | 12:54:12,808 | 2 | 142,92 | |
| 2 | 142,92 | |||
| 2 | 142,92 | |||
| 16.12.2025 | 12:54:05,752 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 16.12.2025 | 12:53:56,939 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 16.12.2025 | 12:53:45,349 | 10 | 142,94 | |
| 10 | 142,94 | |||
| 10 | 142,94 | |||
| 16.12.2025 | 12:53:09,564 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 16.12.2025 | 12:50:25,807 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 16.12.2025 | 12:50:25,387 | 300 | 142,92 | |
| 300 | 142,92 | |||
| 300 | 142,92 | |||
| 16.12.2025 | 12:50:07,000 | 15 | 142,90 | |
| 15 | 142,90 | |||
| 15 | 142,90 | |||
| 16.12.2025 | 12:49:56,858 | 34 | 142,92 | |
| 34 | 142,92 | |||
| 34 | 142,92 | |||
| 16.12.2025 | 12:49:11,765 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 16.12.2025 | 12:48:52,592 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 16.12.2025 | 12:47:56,601 | 2 | 142,94 | |
| 2 | 142,94 | |||
| 2 | 142,94 | |||
| 16.12.2025 | 12:46:31,357 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 16.12.2025 | 12:46:09,920 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 16.12.2025 | 12:45:43,291 | 13 | 142,92 | |
| 13 | 142,92 | |||
| 13 | 142,92 | |||
| 16.12.2025 | 12:45:35,963 | 17 | 142,90 | |
| 17 | 142,90 | |||
| 17 | 142,90 | |||
| 16.12.2025 | 12:45:30,977 | 4 | 142,94 | |
| 4 | 142,94 | |||
| 4 | 142,94 | |||
| 16.12.2025 | 12:45:02,691 | 14 | 142,92 | |
| 14 | 142,92 | |||
| 14 | 142,92 | |||
| 16.12.2025 | 12:44:15,182 | 36 | 142,90 | |
| 36 | 142,90 | |||
| 36 | 142,90 | |||
| 16.12.2025 | 12:43:07,452 | 21 | 142,92 | |
| 21 | 142,92 | |||
| 21 | 142,92 | |||
| 16.12.2025 | 12:42:39,786 | 17 | 142,94 | |
| 17 | 142,94 | |||
| 17 | 142,94 | |||
| 16.12.2025 | 12:41:30,624 | 3 | 142,92 | |
| 3 | 142,92 | |||
| 3 | 142,92 | |||
| 16.12.2025 | 12:40:23,328 | 10 | 142,92 | |
| 10 | 142,92 | |||
| 10 | 142,92 | |||
| 16.12.2025 | 12:40:07,794 | 41 | 142,92 | |
| 41 | 142,92 | |||
| 41 | 142,92 | |||
| 16.12.2025 | 12:38:54,722 | 15 | 142,88 | |
| 15 | 142,88 | |||
| 15 | 142,88 | |||
| 16.12.2025 | 12:38:45,548 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 16.12.2025 | 12:38:29,230 | 5 | 142,86 | |
| 5 | 142,86 | |||
| 5 | 142,86 | |||
| 16.12.2025 | 12:38:24,597 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 16.12.2025 | 12:38:23,793 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 16.12.2025 | 12:38:22,080 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 16.12.2025 | 12:38:17,196 | 5 | 142,88 | |
| 5 | 142,88 | |||
| 5 | 142,88 | |||
| 16.12.2025 | 12:37:57,773 | 6 | 142,90 | |
| 6 | 142,90 | |||
| 6 | 142,90 | |||
| 16.12.2025 | 12:37:56,530 | 4 | 142,88 | |
| 4 | 142,88 | |||
| 4 | 142,88 | |||
| 16.12.2025 | 12:37:42,327 | 3 | 142,90 | |
| 3 | 142,90 | |||
| 3 | 142,90 | |||
| 16.12.2025 | 12:37:37,715 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 16.12.2025 | 12:37:36,965 | 11 | 142,90 | |
| 11 | 142,90 | |||
| 11 | 142,90 | |||
| 16.12.2025 | 12:37:11,014 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 16.12.2025 | 12:36:48,574 | 23 | 142,86 | |
| 23 | 142,86 | |||
| 23 | 142,86 | |||
| 16.12.2025 | 12:35:11,355 | 2 | 142,88 | |
| 2 | 142,88 | |||
| 2 | 142,88 | |||
| 16.12.2025 | 12:33:55,403 | 2 | 142,88 | |
| 2 | 142,88 | |||
| 2 | 142,88 | |||
| 16.12.2025 | 12:33:42,703 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 16.12.2025 | 12:33:41,169 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 16.12.2025 | 12:33:21,404 | 2 | 142,86 | |
| 2 | 142,86 | |||
| 2 | 142,86 | |||
| 16.12.2025 | 12:33:01,128 | 3 | 142,86 | |
| 3 | 142,86 | |||
| 3 | 142,86 | |||
| 16.12.2025 | 12:32:41,633 | 27 | 142,88 | |
| 27 | 142,88 | |||
| 27 | 142,88 | |||
| 16.12.2025 | 12:32:39,681 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 16.12.2025 | 12:32:31,238 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 16.12.2025 | 12:31:56,410 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 16.12.2025 | 12:31:36,769 | 3 | 142,86 | |
| 3 | 142,86 | |||
| 3 | 142,86 | |||
| 16.12.2025 | 12:31:14,250 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 12:31:08,314 | 3 | 142,86 | |
| 3 | 142,86 | |||
| 3 | 142,86 | |||
| 16.12.2025 | 12:30:48,895 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 16.12.2025 | 12:30:31,029 | 9 | 142,88 | |
| 9 | 142,88 | |||
| 9 | 142,88 | |||
| 16.12.2025 | 12:30:22,017 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 16.12.2025 | 12:30:21,515 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 16.12.2025 | 12:30:15,239 | 14 | 142,90 | |
| 14 | 142,90 | |||
| 14 | 142,90 | |||
| 16.12.2025 | 12:30:11,048 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 16.12.2025 | 12:29:53,793 | 100 | 142,88 | |
| 100 | 142,88 | |||
| 100 | 142,88 | |||
| 16.12.2025 | 12:29:30,603 | 3 | 142,86 | |
| 3 | 142,86 | |||
| 3 | 142,86 | |||
| 16.12.2025 | 12:29:25,768 | 4 | 142,88 | |
| 4 | 142,88 | |||
| 4 | 142,88 | |||
| 16.12.2025 | 12:29:22,687 | 8 | 142,88 | |
| 8 | 142,88 | |||
| 8 | 142,88 | |||
| 16.12.2025 | 12:28:44,615 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 16.12.2025 | 12:28:43,402 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 16.12.2025 | 12:27:58,093 | 2 | 142,90 | |
| 2 | 142,90 | |||
| 2 | 142,90 | |||
| 16.12.2025 | 12:27:42,586 | 2 | 142,90 | |
| 2 | 142,90 | |||
| 2 | 142,90 | |||
| 16.12.2025 | 12:27:40,781 | 5 | 142,90 | |
| 5 | 142,90 | |||
| 5 | 142,90 | |||
| 16.12.2025 | 12:27:39,170 | 2 | 142,90 | |
| 2 | 142,90 | |||
| 2 | 142,90 | |||
| 16.12.2025 | 12:27:15,920 | 3 | 142,88 | |
| 3 | 142,88 | |||
| 3 | 142,88 | |||
| 16.12.2025 | 12:27:14,816 | 15 | 142,88 | |
| 15 | 142,88 | |||
| 15 | 142,88 | |||
| 16.12.2025 | 12:26:59,016 | 3 | 142,88 | |
| 3 | 142,88 | |||
| 3 | 142,88 | |||
| 16.12.2025 | 12:26:28,814 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 16.12.2025 | 12:25:56,802 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 16.12.2025 | 12:25:16,436 | 6 | 142,90 | |
| 6 | 142,90 | |||
| 6 | 142,90 | |||
| 16.12.2025 | 12:24:02,372 | 19 | 142,90 | |
| 19 | 142,90 | |||
| 19 | 142,90 | |||
| 16.12.2025 | 12:23:49,603 | 3 | 142,90 | |
| 3 | 142,90 | |||
| 3 | 142,90 | |||
| 16.12.2025 | 12:23:37,013 | 2 | 142,90 | |
| 2 | 142,90 | |||
| 2 | 142,90 | |||
| 16.12.2025 | 12:23:34,182 | 13 | 142,90 | |
| 13 | 142,90 | |||
| 13 | 142,90 | |||
| 16.12.2025 | 12:22:45,487 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 16.12.2025 | 12:22:42,165 | 50 | 142,90 | |
| 50 | 142,90 | |||
| 50 | 142,90 | |||
| 16.12.2025 | 12:21:40,184 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 16.12.2025 | 12:21:30,925 | 3 | 142,88 | |
| 3 | 142,88 | |||
| 3 | 142,88 | |||
| 16.12.2025 | 12:21:24,779 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 16.12.2025 | 12:21:20,668 | 38 | 142,90 | |
| 38 | 142,90 | |||
| 38 | 142,90 | |||
| 16.12.2025 | 12:21:14,678 | 2 | 142,92 | |
| 2 | 142,92 | |||
| 2 | 142,92 | |||
| 16.12.2025 | 12:21:01,387 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 16.12.2025 | 12:20:51,065 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 16.12.2025 | 12:20:43,012 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 16.12.2025 | 12:20:30,437 | 5 | 142,90 | |
| 5 | 142,90 | |||
| 5 | 142,90 | |||
| 16.12.2025 | 12:19:28,857 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 16.12.2025 | 12:18:48,297 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 16.12.2025 | 12:18:31,391 | 3 | 142,88 | |
| 3 | 142,88 | |||
| 3 | 142,88 | |||
| 16.12.2025 | 12:18:05,233 | 2 | 142,88 | |
| 2 | 142,88 | |||
| 2 | 142,88 | |||
| 16.12.2025 | 12:17:58,299 | 7 | 142,88 | |
| 7 | 142,88 | |||
| 7 | 142,88 | |||
| 16.12.2025 | 12:17:29,708 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 16.12.2025 | 12:17:21,985 | 5 | 142,88 | |
| 5 | 142,88 | |||
| 5 | 142,88 | |||
| 16.12.2025 | 12:17:01,830 | 2 | 142,88 | |
| 2 | 142,88 | |||
| 2 | 142,88 | |||
| 16.12.2025 | 12:16:59,315 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 12:16:21,047 | 30 | 142,90 | |
| 30 | 142,90 | |||
| 30 | 142,90 | |||
| 16.12.2025 | 12:16:11,667 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 16.12.2025 | 12:15:36,014 | 104 | 142,88 | |
| 104 | 142,88 | |||
| 104 | 142,88 | |||
| 16.12.2025 | 12:15:02,975 | 2 | 142,90 | |
| 2 | 142,90 | |||
| 2 | 142,90 | |||
| 16.12.2025 | 12:14:50,088 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 12:14:23,465 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 16.12.2025 | 12:13:53,525 | 10 | 142,88 | |
| 10 | 142,88 | |||
| 10 | 142,88 | |||
| 16.12.2025 | 12:13:43,097 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 12:12:59,268 | 3 | 142,88 | |
| 3 | 142,88 | |||
| 3 | 142,88 | |||
| 16.12.2025 | 12:12:07,656 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 16.12.2025 | 12:10:40,824 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 16.12.2025 | 12:10:39,367 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 16.12.2025 | 12:10:30,203 | 3 | 142,86 | |
| 3 | 142,86 | |||
| 3 | 142,86 | |||
| 16.12.2025 | 12:10:18,724 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 16.12.2025 | 12:10:16,597 | 20 | 142,88 | |
| 20 | 142,88 | |||
| 20 | 142,88 | |||
| 16.12.2025 | 12:09:48,531 | 20 | 142,86 | |
| 20 | 142,86 | |||
| 20 | 142,86 | |||
| 16.12.2025 | 12:09:34,081 | 4 | 142,86 | |
| 4 | 142,86 | |||
| 4 | 142,86 | |||
| 16.12.2025 | 12:09:19,086 | 11 | 142,86 | |
| 11 | 142,86 | |||
| 11 | 142,86 | |||
| 16.12.2025 | 12:09:18,636 | 19 | 142,86 | |
| 19 | 142,86 | |||
| 19 | 142,86 | |||
| 16.12.2025 | 12:09:14,814 | 13 | 142,86 | |
| 13 | 142,86 | |||
| 13 | 142,86 | |||
| 16.12.2025 | 12:09:11,490 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 12:09:08,886 | 100 | 142,84 | |
| 100 | 142,84 | |||
| 100 | 142,84 | |||
| 16.12.2025 | 12:08:30,033 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 12:08:26,160 | 2 | 142,86 | |
| 2 | 142,86 | |||
| 2 | 142,86 | |||
| 16.12.2025 | 12:08:17,268 | 70 | 142,86 | |
| 70 | 142,86 | |||
| 70 | 142,86 | |||
| 16.12.2025 | 12:08:10,890 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 12:07:46,679 | 8 | 142,86 | |
| 8 | 142,86 | |||
| 8 | 142,86 | |||
| 16.12.2025 | 12:07:27,818 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 12:07:21,890 | 3 | 142,86 | |
| 3 | 142,86 | |||
| 3 | 142,86 | |||
| 16.12.2025 | 12:07:10,613 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 12:07:03,714 | 10 | 142,86 | |
| 10 | 142,86 | |||
| 10 | 142,86 | |||
| 16.12.2025 | 12:06:33,559 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 12:06:30,763 | 3 | 142,84 | |
| 3 | 142,84 | |||
| 3 | 142,84 | |||
| 16.12.2025 | 12:06:05,899 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 12:05:23,871 | 17 | 142,86 | |
| 17 | 142,86 | |||
| 17 | 142,86 | |||
| 16.12.2025 | 12:04:56,658 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 12:04:00,195 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 12:03:55,655 | 36 | 142,86 | |
| 36 | 142,86 | |||
| 36 | 142,86 | |||
| 16.12.2025 | 12:03:50,230 | 6 | 142,86 | |
| 6 | 142,86 | |||
| 6 | 142,86 | |||
| 16.12.2025 | 12:03:14,065 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 12:03:09,568 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 12:02:27,116 | 7 | 142,88 | |
| 7 | 142,88 | |||
| 7 | 142,88 | |||
| 16.12.2025 | 12:01:50,948 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 12:01:05,606 | 32 | 142,88 | |
| 32 | 142,88 | |||
| 32 | 142,88 | |||
| 16.12.2025 | 12:01:01,936 | 10 | 142,88 | |
| 10 | 142,88 | |||
| 10 | 142,88 | |||
| 16.12.2025 | 12:00:54,716 | 4 | 142,88 | |
| 4 | 142,88 | |||
| 4 | 142,88 | |||
| 16.12.2025 | 12:00:27,909 | 2 | 142,88 | |
| 2 | 142,88 | |||
| 2 | 142,88 | |||
| 16.12.2025 | 12:00:16,250 | 16 | 142,86 | |
| 16 | 142,86 | |||
| 16 | 142,86 | |||
| 16.12.2025 | 11:59:34,262 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 16.12.2025 | 11:58:56,465 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 16.12.2025 | 11:57:27,007 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 11:57:25,351 | 11 | 142,86 | |
| 11 | 142,86 | |||
| 11 | 142,86 | |||
| 16.12.2025 | 11:56:26,353 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 11:56:06,055 | 15 | 142,86 | |
| 15 | 142,86 | |||
| 15 | 142,86 | |||
| 16.12.2025 | 11:55:48,874 | 137 | 142,86 | |
| 137 | 142,86 | |||
| 137 | 142,86 | |||
| 16.12.2025 | 11:55:20,794 | 2 | 142,88 | |
| 2 | 142,88 | |||
| 2 | 142,88 | |||
| 16.12.2025 | 11:53:47,382 | 3 | 142,94 | |
| 3 | 142,94 | |||
| 3 | 142,94 | |||
| 16.12.2025 | 11:52:19,517 | 3 | 142,94 | |
| 3 | 142,94 | |||
| 3 | 142,94 | |||
| 16.12.2025 | 11:52:12,070 | 2 | 142,94 | |
| 2 | 142,94 | |||
| 2 | 142,94 | |||
| 16.12.2025 | 11:52:06,348 | 5 | 142,92 | |
| 5 | 142,92 | |||
| 5 | 142,92 | |||
| 16.12.2025 | 11:51:36,049 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 16.12.2025 | 11:51:31,615 | 2 | 142,94 | |
| 2 | 142,94 | |||
| 2 | 142,94 | |||
| 16.12.2025 | 11:51:12,373 | 4 | 142,94 | |
| 4 | 142,94 | |||
| 4 | 142,94 | |||
| 16.12.2025 | 11:51:05,852 | 14 | 142,94 | |
| 14 | 142,94 | |||
| 14 | 142,94 | |||
| 16.12.2025 | 11:51:05,750 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 16.12.2025 | 11:50:55,516 | 26 | 142,90 | |
| 26 | 142,90 | |||
| 26 | 142,90 | |||
| 16.12.2025 | 11:50:40,589 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 16.12.2025 | 11:50:35,860 | 2 | 142,92 | |
| 2 | 142,92 | |||
| 2 | 142,92 | |||
| 16.12.2025 | 11:50:17,750 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 16.12.2025 | 11:49:56,313 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 16.12.2025 | 11:49:37,994 | 7 | 142,94 | |
| 7 | 142,94 | |||
| 7 | 142,94 | |||
| 16.12.2025 | 11:49:13,309 | 4 | 142,92 | |
| 4 | 142,92 | |||
| 4 | 142,92 | |||
| 16.12.2025 | 11:48:49,815 | 2 | 142,92 | |
| 2 | 142,92 | |||
| 2 | 142,92 | |||
| 16.12.2025 | 11:48:10,420 | 4 | 142,94 | |
| 4 | 142,94 | |||
| 4 | 142,94 | |||
| 16.12.2025 | 11:47:21,545 | 3 | 142,94 | |
| 3 | 142,94 | |||
| 3 | 142,94 | |||
| 16.12.2025 | 11:47:04,406 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 16.12.2025 | 11:46:05,135 | 2 | 142,94 | |
| 2 | 142,94 | |||
| 2 | 142,94 | |||
| 16.12.2025 | 11:45:39,173 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 16.12.2025 | 11:45:13,093 | 2 | 142,98 | |
| 2 | 142,98 | |||
| 2 | 142,98 | |||
| 16.12.2025 | 11:45:00,057 | 10 | 142,94 | |
| 10 | 142,94 | |||
| 10 | 142,94 | |||
| 16.12.2025 | 11:44:54,674 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 16.12.2025 | 11:44:49,748 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 16.12.2025 | 11:44:15,301 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 16.12.2025 | 11:44:00,239 | 3 | 142,92 | |
| 3 | 142,92 | |||
| 3 | 142,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 13:59:53
Letzte Aktualisierung:
16.12.2025 @ 13:59:53