Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3222
2392
1543,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 19:18:42,944 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 19:18:33,888 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 19:18:04,120 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 19:16:09,729 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 19:15:42,965 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 19:15:07,922 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 19:14:31,111 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 19:14:29,700 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 19:14:24,937 | 3 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 18.12.2025 | 19:14:10,671 | 2 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 18.12.2025 | 19:13:13,451 | 7 | 1 542,50 | |
| 7 | 1 542,50 | |||
| 7 | 1 542,50 | |||
| 18.12.2025 | 19:12:57,393 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 19:11:41,905 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 19:10:39,514 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 18.12.2025 | 19:10:34,059 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 19:09:59,401 | 5 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 18.12.2025 | 19:09:32,837 | 4 | 1 543,50 | |
| 4 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 18.12.2025 | 19:08:42,539 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 19:08:27,245 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 18.12.2025 | 19:08:11,550 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 19:07:46,891 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 19:07:04,492 | 6 | 1 540,00 | |
| 3 | 1 540,00 | |||
| 6 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 18.12.2025 | 19:06:36,173 | 30 | 1 543,50 | |
| 30 | 1 543,50 | |||
| 11 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 7 | 1 543,50 | |||
| 18.12.2025 | 19:04:47,633 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 19:04:24,489 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 19:04:12,316 | 22 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 22 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 15 | 1 540,50 | |||
| 18.12.2025 | 19:04:11,172 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 19:03:52,770 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 19:01:50,858 | 30 | 1 541,00 | |
| 30 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 22 | 1 541,00 | |||
| 7 | 1 541,00 | |||
| 18.12.2025 | 19:01:28,622 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 18.12.2025 | 19:01:06,667 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 18.12.2025 | 18:59:23,515 | 7 | 1 542,50 | |
| 7 | 1 542,50 | |||
| 7 | 1 542,50 | |||
| 18.12.2025 | 18:58:59,837 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 18.12.2025 | 18:58:16,615 | 20 | 1 544,50 | |
| 20 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 18.12.2025 | 18:58:12,791 | 20 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 18.12.2025 | 18:57:46,633 | 3 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 18.12.2025 | 18:57:00,563 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 18.12.2025 | 18:56:28,365 | 5 | 1 541,00 | |
| 5 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 18:56:11,358 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 18:56:10,219 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 18.12.2025 | 18:56:05,623 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 18:56:01,699 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 18:55:15,783 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 18.12.2025 | 18:54:40,974 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 18:54:01,904 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 18.12.2025 | 18:53:49,210 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 18:53:36,025 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 18:53:34,817 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 18:52:55,637 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 18:51:31,520 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 18:51:28,192 | 3 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 18.12.2025 | 18:51:20,040 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 18:51:11,251 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 18:51:04,694 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 18:49:52,230 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 18.12.2025 | 18:49:11,692 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 18.12.2025 | 18:48:50,330 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 18:48:43,230 | 30 | 1 542,50 | |
| 10 | 1 542,50 | |||
| 7 | 1 542,50 | |||
| 13 | 1 542,50 | |||
| 30 | 1 542,50 | |||
| 18.12.2025 | 18:48:07,150 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 18:47:32,833 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 18.12.2025 | 18:47:28,336 | 10 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 18.12.2025 | 18:47:26,379 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 18.12.2025 | 18:47:23,426 | 9 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 9 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 18.12.2025 | 18:47:21,408 | 7 | 1 541,50 | |
| 7 | 1 541,50 | |||
| 7 | 1 541,50 | |||
| 18.12.2025 | 18:47:12,485 | 70 | 1 544,00 | |
| 70 | 1 544,00 | |||
| 60 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 18.12.2025 | 18:46:39,639 | 3 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 18.12.2025 | 18:46:37,619 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 18.12.2025 | 18:46:35,690 | 5 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 18.12.2025 | 18:46:33,970 | 17 | 1 542,50 | |
| 10 | 1 542,50 | |||
| 17 | 1 542,50 | |||
| 7 | 1 542,50 | |||
| 18.12.2025 | 18:46:31,721 | 6 | 1 541,00 | |
| 6 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 18.12.2025 | 18:46:28,425 | 4 | 1 540,50 | |
| 4 | 1 540,50 | |||
| 4 | 1 540,50 | |||
| 18.12.2025 | 18:46:23,980 | 4 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 18.12.2025 | 18:46:16,955 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 18:46:08,378 | 2 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 18.12.2025 | 18:46:08,314 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 18:44:12,952 | 20 | 1 540,50 | |
| 20 | 1 540,50 | |||
| 20 | 1 540,50 | |||
| 18.12.2025 | 18:44:12,701 | 27 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 11 | 1 540,50 | |||
| 27 | 1 540,50 | |||
| 7 | 1 540,50 | |||
| 6 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 18:44:06,919 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 18:43:30,900 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 18:43:30,775 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 18:43:10,865 | 6 | 1 540,50 | |
| 6 | 1 540,50 | |||
| 6 | 1 540,50 | |||
| 18.12.2025 | 18:42:47,006 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 4 | 1 540,50 | |||
| 18.12.2025 | 18:42:20,325 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 18:42:04,322 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 18:41:59,386 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 18.12.2025 | 18:41:29,489 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 18:41:07,557 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 18:40:57,889 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 18:39:41,055 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 18.12.2025 | 18:39:30,423 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 18:39:17,945 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 18.12.2025 | 18:38:53,996 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 18.12.2025 | 18:38:08,509 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 18:37:50,307 | 21 | 1 540,00 | |
| 21 | 1 540,00 | |||
| 21 | 1 540,00 | |||
| 18.12.2025 | 18:37:50,155 | 20 | 1 540,00 | |
| 8 | 1 540,00 | |||
| 12 | 1 540,00 | |||
| 20 | 1 540,00 | |||
| 18.12.2025 | 18:36:15,745 | 30 | 1 539,50 | |
| 30 | 1 539,50 | |||
| 30 | 1 539,50 | |||
| 18.12.2025 | 18:36:06,794 | 30 | 1 539,50 | |
| 30 | 1 539,50 | |||
| 30 | 1 539,50 | |||
| 18.12.2025 | 18:35:10,619 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 18.12.2025 | 18:34:42,707 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 18.12.2025 | 18:34:41,837 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 18.12.2025 | 18:34:11,832 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 18.12.2025 | 18:33:11,777 | 9 | 1 538,50 | |
| 9 | 1 538,50 | |||
| 9 | 1 538,50 | |||
| 18.12.2025 | 18:33:03,245 | 5 | 1 539,50 | |
| 5 | 1 539,50 | |||
| 5 | 1 539,50 | |||
| 18.12.2025 | 18:32:51,539 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 18.12.2025 | 18:32:29,395 | 3 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 18.12.2025 | 18:32:09,074 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 18.12.2025 | 18:29:31,911 | 10 | 1 539,50 | |
| 9 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 18.12.2025 | 18:29:00,282 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 18.12.2025 | 18:28:31,311 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 18.12.2025 | 18:28:12,258 | 2 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 18.12.2025 | 18:26:07,257 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 18.12.2025 | 18:25:52,159 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 18.12.2025 | 18:25:40,830 | 3 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 18.12.2025 | 18:25:33,474 | 14 | 1 537,50 | |
| 10 | 1 537,50 | |||
| 14 | 1 537,50 | |||
| 4 | 1 537,50 | |||
| 18.12.2025 | 18:25:05,655 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 18.12.2025 | 18:24:51,741 | 5 | 1 537,50 | |
| 5 | 1 537,50 | |||
| 5 | 1 537,50 | |||
| 18.12.2025 | 18:24:48,657 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 18.12.2025 | 18:24:25,905 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 18.12.2025 | 18:21:56,416 | 13 | 1 536,00 | |
| 13 | 1 536,00 | |||
| 4 | 1 536,00 | |||
| 9 | 1 536,00 | |||
| 18.12.2025 | 18:21:28,678 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 18.12.2025 | 18:21:03,438 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 18.12.2025 | 18:20:45,086 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 18.12.2025 | 18:20:33,099 | 55 | 1 535,50 | |
| 55 | 1 535,50 | |||
| 55 | 1 535,50 | |||
| 18.12.2025 | 18:20:04,291 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 18.12.2025 | 18:20:01,392 | 3 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 18.12.2025 | 18:19:54,587 | 35 | 1 536,00 | |
| 32 | 1 536,00 | |||
| 35 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 18.12.2025 | 18:19:54,166 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 18.12.2025 | 18:19:49,530 | 22 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 9 | 1 536,00 | |||
| 4 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 18 | 1 536,00 | |||
| 18.12.2025 | 18:19:49,415 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 18.12.2025 | 18:19:45,967 | 20 | 1 540,50 | |
| 20 | 1 540,50 | |||
| 20 | 1 540,50 | |||
| 18.12.2025 | 18:19:40,307 | 59 | 1 541,00 | |
| 37 | 1 541,00 | |||
| 58 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 19 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 18:18:15,616 | 30 | 1 540,50 | |
| 30 | 1 540,50 | |||
| 30 | 1 540,50 | |||
| 18.12.2025 | 18:17:40,884 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 18:17:30,846 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 18:17:26,352 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 18.12.2025 | 18:17:01,047 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 18:16:11,760 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 18.12.2025 | 18:16:02,061 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 18:15:34,232 | 15 | 1 541,00 | |
| 15 | 1 541,00 | |||
| 15 | 1 541,00 | |||
| 18.12.2025 | 18:15:30,258 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 18:15:14,460 | 15 | 1 541,00 | |
| 15 | 1 541,00 | |||
| 15 | 1 541,00 | |||
| 18.12.2025 | 18:15:05,491 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 18:14:36,817 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 18:14:34,315 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 18:14:15,754 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 18.12.2025 | 18:14:06,727 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 18:13:58,079 | 7 | 1 540,50 | |
| 7 | 1 540,50 | |||
| 7 | 1 540,50 | |||
| 18.12.2025 | 18:13:51,864 | 25 | 1 540,50 | |
| 25 | 1 540,50 | |||
| 25 | 1 540,50 | |||
| 18.12.2025 | 18:12:31,843 | 10 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 18.12.2025 | 18:12:18,820 | 10 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 18.12.2025 | 18:12:06,456 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 18:11:59,125 | 25 | 1 541,00 | |
| 5 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 25 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 6 | 1 541,00 | |||
| 18.12.2025 | 18:11:29,815 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 18.12.2025 | 18:11:29,111 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 18.12.2025 | 18:10:43,205 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 18.12.2025 | 18:10:19,960 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 18.12.2025 | 18:09:50,507 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 18:09:20,324 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 18.12.2025 | 18:06:08,101 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 18.12.2025 | 18:05:56,426 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 18.12.2025 | 18:05:50,287 | 83 | 1 544,00 | |
| 83 | 1 544,00 | |||
| 6 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 57 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 9 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 18.12.2025 | 18:05:39,695 | 20 | 1 540,50 | |
| 20 | 1 540,50 | |||
| 20 | 1 540,50 | |||
| 18.12.2025 | 18:05:31,230 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 18:04:46,480 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 18:04:38,901 | 30 | 1 540,50 | |
| 30 | 1 540,50 | |||
| 25 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 18.12.2025 | 18:04:35,898 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 18.12.2025 | 18:04:14,869 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 18:03:47,290 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 18.12.2025 | 18:03:40,596 | 10 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 18.12.2025 | 18:03:36,469 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 18.12.2025 | 18:03:29,799 | 25 | 1 542,00 | |
| 25 | 1 542,00 | |||
| 25 | 1 542,00 | |||
| 18.12.2025 | 18:03:06,635 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 18.12.2025 | 18:02:57,173 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 18.12.2025 | 18:02:46,993 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 18.12.2025 | 18:02:37,734 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 18:02:31,405 | 25 | 1 541,00 | |
| 25 | 1 541,00 | |||
| 25 | 1 541,00 | |||
| 18.12.2025 | 18:02:13,073 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 18:02:11,212 | 23 | 1 541,00 | |
| 19 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 23 | 1 541,00 | |||
| 18.12.2025 | 18:01:31,376 | 20 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 6 | 1 542,50 | |||
| 20 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 18.12.2025 | 18:01:15,557 | 161 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 161 | 1 544,00 | |||
| 22 | 1 544,00 | |||
| 138 | 1 544,00 | |||
| 18.12.2025 | 18:00:32,921 | 37 | 1 544,50 | |
| 7 | 1 544,50 | |||
| 30 | 1 544,50 | |||
| 37 | 1 544,50 | |||
| 18.12.2025 | 18:00:14,730 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 18.12.2025 | 17:59:51,548 | 30 | 1 544,50 | |
| 30 | 1 544,50 | |||
| 30 | 1 544,50 | |||
| 18.12.2025 | 17:59:37,866 | 30 | 1 544,50 | |
| 30 | 1 544,50 | |||
| 24 | 1 544,50 | |||
| 6 | 1 544,50 | |||
| 18.12.2025 | 17:58:52,336 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 18.12.2025 | 17:58:50,494 | 5 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 18.12.2025 | 17:58:48,656 | 2 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 18.12.2025 | 17:57:12,731 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 17:57:06,783 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 17:57:05,070 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 18.12.2025 | 17:57:03,963 | 7 | 1 544,50 | |
| 7 | 1 544,50 | |||
| 7 | 1 544,50 | |||
| 18.12.2025 | 17:56:37,694 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 18.12.2025 | 17:56:15,933 | 6 | 1 544,00 | |
| 6 | 1 544,00 | |||
| 6 | 1 544,00 | |||
| 18.12.2025 | 17:56:05,944 | 13 | 1 543,00 | |
| 13 | 1 543,00 | |||
| 13 | 1 543,00 | |||
| 18.12.2025 | 17:55:55,195 | 10 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 18.12.2025 | 17:55:50,360 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 18.12.2025 | 17:55:04,097 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 17:54:28,767 | 4 | 1 542,50 | |
| 4 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 18.12.2025 | 17:54:27,064 | 20 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 19 | 1 542,50 | |||
| 20 | 1 542,50 | |||
| 18.12.2025 | 17:54:13,073 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 18.12.2025 | 17:53:52,434 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 17:53:52,235 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 17:53:35,455 | 46 | 1 543,00 | |
| 46 | 1 543,00 | |||
| 23 | 1 543,00 | |||
| 6 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 7 | 1 543,00 | |||
| 18.12.2025 | 17:53:21,636 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 17:53:14,511 | 2 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 18.12.2025 | 17:52:41,894 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 18.12.2025 | 17:51:59,008 | 30 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 13 | 1 544,00 | |||
| 12 | 1 544,00 | |||
| 30 | 1 544,00 | |||
| 18.12.2025 | 17:51:48,245 | 30 | 1 543,50 | |
| 30 | 1 543,50 | |||
| 8 | 1 543,50 | |||
| 7 | 1 543,50 | |||
| 15 | 1 543,50 | |||
| 18.12.2025 | 17:51:42,413 | 30 | 1 543,00 | |
| 30 | 1 543,00 | |||
| 15 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 18.12.2025 | 17:51:28,115 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 18.12.2025 | 17:51:21,433 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 18.12.2025 | 17:51:14,013 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 17:50:17,730 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 17:49:53,979 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 17:49:52,190 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 18.12.2025 | 17:49:11,645 | 4 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 4 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 18.12.2025 | 17:48:01,598 | 30 | 1 543,50 | |
| 30 | 1 543,50 | |||
| 30 | 1 543,50 | |||
| 18.12.2025 | 17:47:58,870 | 30 | 1 543,50 | |
| 30 | 1 543,50 | |||
| 24 | 1 543,50 | |||
| 6 | 1 543,50 | |||
| 18.12.2025 | 17:47:29,081 | 21 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 20 | 1 542,50 | |||
| 21 | 1 542,50 | |||
| 18.12.2025 | 17:47:28,948 | 31 | 1 542,50 | |
| 6 | 1 542,50 | |||
| 29 | 1 542,50 | |||
| 25 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 18.12.2025 | 17:47:28,833 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 18.12.2025 | 17:47:25,727 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 18.12.2025 | 17:47:16,154 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 17:47:03,032 | 20 | 1 545,00 | |
| 20 | 1 545,00 | |||
| 20 | 1 545,00 | |||
| 18.12.2025 | 17:46:59,520 | 60 | 1 546,00 | |
| 60 | 1 546,00 | |||
| 60 | 1 546,00 | |||
| 18.12.2025 | 17:46:59,113 | 30 | 1 546,50 | |
| 30 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 18.12.2025 | 17:46:54,456 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 18.12.2025 | 17:46:08,852 | 30 | 1 546,50 | |
| 30 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 18.12.2025 | 17:45:30,464 | 30 | 1 546,50 | |
| 30 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 18.12.2025 | 17:45:27,972 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 18.12.2025 | 17:45:27,848 | 30 | 1 546,50 | |
| 6 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 24 | 1 546,50 | |||
| 18.12.2025 | 17:45:27,570 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 18.12.2025 | 17:45:08,760 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 18.12.2025 | 17:44:54,264 | 11 | 1 546,00 | |
| 11 | 1 546,00 | |||
| 11 | 1 546,00 | |||
| 18.12.2025 | 17:44:54,114 | 45 | 1 546,00 | |
| 45 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 30 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 7 | 1 546,00 | |||
| 18.12.2025 | 17:43:54,352 | 44 | 1 546,50 | |
| 44 | 1 546,50 | |||
| 14 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 18.12.2025 | 17:43:19,340 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 17:42:34,448 | 30 | 1 546,50 | |
| 30 | 1 546,50 | |||
| 20 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 18.12.2025 | 17:42:21,428 | 6 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 6 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 18.12.2025 | 17:42:16,600 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 18.12.2025 | 17:42:09,659 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 17:41:54,157 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 18.12.2025 | 17:41:35,677 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 18.12.2025 | 17:40:49,547 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 17:40:30,324 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 18.12.2025 | 17:40:05,356 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 18.12.2025 | 17:39:40,699 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 17:39:36,874 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 17:39:35,065 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 18.12.2025 | 17:39:07,071 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 17:38:57,815 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 18.12.2025 | 17:38:57,513 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 18.12.2025 | 17:38:45,641 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 18.12.2025 | 17:38:23,899 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 18.12.2025 | 17:38:21,653 | 6 | 1 546,50 | |
| 6 | 1 546,50 | |||
| 6 | 1 546,50 | |||
| 18.12.2025 | 17:38:13,886 | 4 | 1 546,50 | |
| 4 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 18.12.2025 | 17:37:53,001 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 18.12.2025 | 17:36:47,676 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 18.12.2025 | 17:36:36,712 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 17:36:24,089 | 6 | 1 547,00 | |
| 6 | 1 547,00 | |||
| 6 | 1 547,00 | |||
| 18.12.2025 | 17:36:16,160 | 125 | 1 547,00 | |
| 125 | 1 547,00 | |||
| 125 | 1 547,00 | |||
| 18.12.2025 | 17:36:06,043 | 80 | 1 546,50 | |
| 80 | 1 546,50 | |||
| 80 | 1 546,50 | |||
| 18.12.2025 | 17:36:00,164 | 25 | 1 547,00 | |
| 25 | 1 547,00 | |||
| 25 | 1 547,00 | |||
| 18.12.2025 | 17:35:51,798 | 41 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 41 | 1 547,50 | |||
| 6 | 1 547,50 | |||
| 30 | 1 547,50 | |||
| 18.12.2025 | 17:35:42,802 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 18.12.2025 | 17:35:31,393 | 4 | 1 551,00 | |
| 4 | 1 551,00 | |||
| 4 | 1 551,00 | |||
| 18.12.2025 | 17:34:58,276 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 17:34:30,831 | 90 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 83 | 1 547,00 | |||
| 90 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 18.12.2025 | 17:33:58,880 | 25 | 1 547,00 | |
| 25 | 1 547,00 | |||
| 25 | 1 547,00 | |||
| 18.12.2025 | 17:33:49,418 | 10 | 1 552,00 | |
| 7 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 18.12.2025 | 17:33:42,683 | 30 | 1 547,00 | |
| 30 | 1 547,00 | |||
| 30 | 1 547,00 | |||
| 18.12.2025 | 17:33:28,228 | 4 | 1 547,00 | |
| 4 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 18.12.2025 | 17:33:23,925 | 123 | 1 547,00 | |
| 123 | 1 547,00 | |||
| 15 | 1 547,00 | |||
| 90 | 1 547,00 | |||
| 7 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 17:32:55,197 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 18.12.2025 | 17:32:38,613 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 18.12.2025 | 17:32:34,703 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 18.12.2025 | 17:32:01,958 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 18.12.2025 | 17:31:44,156 | 200 | 1 550,50 | |
| 16 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 30 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 200 | 1 550,50 | |||
| 82 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 33 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 18.12.2025 | 17:31:29,047 | 130 | 1 549,50 | |
| 130 | 1 549,50 | |||
| 130 | 1 549,50 | |||
| 18.12.2025 | 17:31:28,507 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 18.12.2025 | 17:31:20,605 | 199 | 1 549,50 | |
| 199 | 1 549,50 | |||
| 199 | 1 549,50 | |||
| 18.12.2025 | 17:31:08,930 | 142 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 15 | 1 548,00 | |||
| 50 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 82 | 1 548,00 | |||
| 107 | 1 548,00 | |||
| 18.12.2025 | 17:29:48,365 | 70 | 1 548,00 | |
| 70 | 1 548,00 | |||
| 70 | 1 548,00 | |||
| 18.12.2025 | 17:29:47,919 | 221 | 1 548,00 | |
| 112 | 1 548,00 | |||
| 70 | 1 548,00 | |||
| 109 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 150 | 1 548,00 | |||
| 18.12.2025 | 17:29:16,013 | 130 | 1 548,00 | |
| 7 | 1 548,00 | |||
| 130 | 1 548,00 | |||
| 123 | 1 548,00 | |||
| 18.12.2025 | 17:29:08,345 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 17:29:08,044 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 18.12.2025 | 17:29:02,513 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 541,00
Ask: 1 543,50
Umsatz: 52 157 TEUR -
Nvidia Corp.
Bid: 149,40 / Ask: 149,44
Umsatz: 32 037 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,20
Umsatz: 25 350 TEUR -
Micron Technology Inc.
Bid: 218,90 / Ask: 219,15
Umsatz: 24 921 TEUR -
Tesla Inc.
Bid: 415,70 / Ask: 416,05
Umsatz: 24 451 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 19:19:42
Letzte Aktualisierung:
18.12.2025 @ 19:19:42