Tradegate Exchange

Mercedes-Benz Group AG

2826

2083

50.53

Date	Time	Volume	Order Volume	Price
08/05/2025	11:52:47.092	50		50.53
			50	50.53
			50	50.53
08/05/2025	11:52:37.069	70		50.53
			70	50.53
			70	50.53
08/05/2025	11:52:23.172	200		50.53
			200	50.53
			200	50.53
08/05/2025	11:52:10.031	30		50.53
			30	50.53
			30	50.53
08/05/2025	11:51:59.727	100		50.53
			100	50.53
			100	50.53
08/05/2025	11:51:34.178	1		50.54
			1	50.54
			1	50.54
08/05/2025	11:51:33.169	2		50.54
			2	50.54
			2	50.54
08/05/2025	11:51:27.871	10		50.54
			10	50.54
			10	50.54
08/05/2025	11:51:17.609	200		50.54
			200	50.54
			200	50.54
08/05/2025	11:51:10.806	100		50.55
			100	50.55
			100	50.55
08/05/2025	11:50:43.428	5		50.53
			5	50.53
			5	50.53
08/05/2025	11:50:38.381	70		50.53
			70	50.53
			70	50.53
08/05/2025	11:50:19.392	100		50.52
			100	50.52
			100	50.52
08/05/2025	11:50:16.757	100		50.52
			100	50.52
			100	50.52
08/05/2025	11:50:02.324	8		50.51
			8	50.51
			8	50.51
08/05/2025	11:49:45.716	20		50.51
			20	50.51
			20	50.51
08/05/2025	11:49:44.677	30		50.51
			30	50.51
			30	50.51
08/05/2025	11:49:44.445	25		50.51
			25	50.51
			25	50.51
08/05/2025	11:49:38.681	40		50.50
			40	50.50
			40	50.50
08/05/2025	11:49:22.880	10		50.51
			10	50.51
			10	50.51
08/05/2025	11:49:21.717	5		50.50
			5	50.50
			5	50.50
08/05/2025	11:49:13.885	50		50.51
			50	50.51
			50	50.51
08/05/2025	11:49:09.951	20		50.51
			20	50.51
			20	50.51
08/05/2025	11:48:55.080	150		50.51
			150	50.51
			150	50.51
08/05/2025	11:48:53.906	3		50.51
			3	50.51
			3	50.51
08/05/2025	11:48:48.237	3		50.53
			3	50.53
			3	50.53
08/05/2025	11:48:44.053	3		50.54
			3	50.54
			3	50.54
08/05/2025	11:48:17.682	70		50.54
			70	50.54
			70	50.54
08/05/2025	11:48:00.171	3		50.52
			3	50.52
			3	50.52
08/05/2025	11:47:43.848	10		50.52
			10	50.52
			10	50.52
08/05/2025	11:47:43.178	5		50.52
			5	50.52
			5	50.52
08/05/2025	11:47:29.473	40		50.52
			40	50.52
			40	50.52
08/05/2025	11:47:16.198	5		50.51
			5	50.51
			5	50.51
08/05/2025	11:46:57.737	11		50.51
			11	50.51
			11	50.51
08/05/2025	11:46:15.905	100		50.50
			100	50.50
			100	50.50
08/05/2025	11:46:03.105	32		50.50
			32	50.50
			32	50.50
08/05/2025	11:46:00.019	50		50.50
			50	50.50
			50	50.50
08/05/2025	11:45:53.191	2		50.50
			2	50.50
			2	50.50
08/05/2025	11:45:52.608	400		50.50
			400	50.50
			400	50.50
08/05/2025	11:45:48.220	600		50.50
			600	50.50
			600	50.50
08/05/2025	11:45:31.373	100		50.51
			100	50.51
			100	50.51
08/05/2025	11:45:13.749	100		50.51
			100	50.51
			100	50.51
08/05/2025	11:45:03.121	50		50.51
			50	50.51
			50	50.51
08/05/2025	11:44:59.282	22		50.51
			22	50.51
			22	50.51
08/05/2025	11:44:38.208	30		50.51
			30	50.51
			30	50.51
08/05/2025	11:44:30.863	20		50.51
			20	50.51
			20	50.51
08/05/2025	11:44:12.256	400		50.50
			400	50.50
			400	50.50
08/05/2025	11:44:11.857	100		50.51
			100	50.51
			100	50.51
08/05/2025	11:42:56.004	6		50.48
			6	50.48
			6	50.48
08/05/2025	11:42:30.571	10		50.48
			10	50.48
			10	50.48
08/05/2025	11:42:29.896	200		50.47
			200	50.47
			200	50.47
08/05/2025	11:42:28.647	150		50.48
			150	50.48
			150	50.48
08/05/2025	11:42:14.940	50		50.48
			50	50.48
			50	50.48
08/05/2025	11:42:04.488	30		50.48
			30	50.48
			30	50.48
08/05/2025	11:41:50.347	20		50.48
			20	50.48
			20	50.48
08/05/2025	11:40:23.162	4		50.49
			4	50.49
			4	50.49
08/05/2025	11:40:02.422	6		50.49
			6	50.49
			6	50.49
08/05/2025	11:39:53.695	2		50.48
			2	50.48
			2	50.48
08/05/2025	11:39:40.578	30		50.49
			30	50.49
			30	50.49
08/05/2025	11:39:16.875	100		50.49
			100	50.49
			100	50.49
08/05/2025	11:39:16.188	50		50.49
			50	50.49
			50	50.49
08/05/2025	11:39:13.688	2		50.50
			2	50.50
			2	50.50
08/05/2025	11:38:55.289	110		50.49
			110	50.49
			110	50.49
08/05/2025	11:38:50.149	12		50.49
			12	50.49
			12	50.49
08/05/2025	11:38:21.267	2		50.48
			2	50.48
			2	50.48
08/05/2025	11:38:15.513	40		50.47
			40	50.47
			40	50.47
08/05/2025	11:38:11.762	20		50.48
			20	50.48
			20	50.48
08/05/2025	11:38:05.066	3		50.49
			3	50.49
			3	50.49
08/05/2025	11:37:34.487	54		50.52
			54	50.52
			54	50.52
08/05/2025	11:37:24.906	2		50.51
			2	50.51
			2	50.51
08/05/2025	11:37:18.884	11		50.51
			11	50.51
			11	50.51
08/05/2025	11:37:12.271	2		50.51
			2	50.51
			2	50.51
08/05/2025	11:37:06.888	40		50.51
			40	50.51
			40	50.51
08/05/2025	11:37:06.389	10		50.51
			10	50.51
			10	50.51
08/05/2025	11:36:37.506	50		50.52
			50	50.52
			50	50.52
08/05/2025	11:36:31.663	50		50.53
			50	50.53
			50	50.53
08/05/2025	11:36:09.344	5		50.54
			5	50.54
			5	50.54
08/05/2025	11:35:59.159	149		50.53
			149	50.53
			149	50.53
08/05/2025	11:35:57.628	53		50.53
			53	50.53
			53	50.53
08/05/2025	11:35:48.085	50		50.52
			50	50.52
			50	50.52
08/05/2025	11:35:36.831	30		50.51
			30	50.51
			30	50.51
08/05/2025	11:35:24.134	427		50.51
			424	50.51
			40	50.51
			3	50.51
			387	50.51
08/05/2025	11:35:05.829	600		50.51
			600	50.51
			600	50.51
08/05/2025	11:34:50.209	11		50.52
			11	50.52
			11	50.52
08/05/2025	11:34:33.091	4		50.52
			4	50.52
			4	50.52
08/05/2025	11:34:21.834	3 000		50.50
			3 000	50.50
			3 000	50.50
08/05/2025	11:34:13.352	180		50.48
			180	50.48
			180	50.48
08/05/2025	11:34:09.101	16		50.49
			16	50.49
			16	50.49
08/05/2025	11:33:57.916	100		50.48
			100	50.48
			100	50.48
08/05/2025	11:33:46.125	100		50.48
			100	50.48
			100	50.48
08/05/2025	11:33:41.424	80		50.48
			80	50.48
			80	50.48
08/05/2025	11:33:09.837	10		50.49
			10	50.49
			10	50.49
08/05/2025	11:33:02.907	100		50.49
			100	50.49
			100	50.49
08/05/2025	11:32:58.513	300		50.48
			300	50.48
			300	50.48
08/05/2025	11:32:39.368	30		50.49
			30	50.49
			30	50.49
08/05/2025	11:32:38.285	40		50.50
			40	50.50
			40	50.50
08/05/2025	11:32:33.818	150		50.50
			150	50.50
			150	50.50
08/05/2025	11:32:26.072	10		50.50
			10	50.50
			10	50.50
08/05/2025	11:32:14.745	1		50.49
			1	50.49
			1	50.49
08/05/2025	11:31:50.575	20		50.49
			20	50.49
			20	50.49
08/05/2025	11:31:50.217	178		50.49
			178	50.49
			178	50.49
08/05/2025	11:31:33.464	200		50.49
			200	50.49
			200	50.49
08/05/2025	11:31:20.945	99		50.50
			99	50.50
			99	50.50
08/05/2025	11:31:11.291	14		50.51
			14	50.51
			14	50.51
08/05/2025	11:30:58.896	2		50.51
			2	50.51
			2	50.51
08/05/2025	11:30:54.773	3		50.51
			3	50.51
			3	50.51
08/05/2025	11:30:46.845	15		50.50
			15	50.50
			15	50.50
08/05/2025	11:30:12.660	40		50.49
			14	50.49
			26	50.49
			40	50.49
08/05/2025	11:29:55.100	20		50.45
			20	50.45
			20	50.45
08/05/2025	11:29:31.729	26		50.44
			26	50.44
			26	50.44
08/05/2025	11:29:01.502	40		50.38
			40	50.38
			40	50.38
08/05/2025	11:28:56.986	1		50.38
			1	50.38
			1	50.38
08/05/2025	11:28:44.662	60		50.41
			60	50.41
			60	50.41
08/05/2025	11:28:32.283	1		50.42
			1	50.42
			1	50.42
08/05/2025	11:27:52.860	600		50.39
			600	50.39
			600	50.39
08/05/2025	11:27:25.316	100		50.40
			100	50.40
			100	50.40
08/05/2025	11:27:00.948	20		50.42
			20	50.42
			20	50.42
08/05/2025	11:26:43.870	600		50.42
			600	50.42
			600	50.42
08/05/2025	11:26:37.485	50		50.41
			50	50.41
			50	50.41
08/05/2025	11:26:23.156	100		50.40
			100	50.40
			100	50.40
08/05/2025	11:26:15.486	90		50.40
			90	50.40
			90	50.40
08/05/2025	11:26:08.852	2		50.41
			2	50.41
			2	50.41
08/05/2025	11:25:58.622	500		50.40
			120	50.40
			50	50.40
			500	50.40
			70	50.40
			160	50.40
			100	50.40
08/05/2025	11:25:58.579	500		50.40
			500	50.40
			500	50.40
08/05/2025	11:25:56.086	400		50.43
			400	50.43
			400	50.43
08/05/2025	11:25:15.939	10		50.43
			10	50.43
			10	50.43
08/05/2025	11:25:12.555	50		50.42
			50	50.42
			50	50.42
08/05/2025	11:25:07.782	40		50.42
			40	50.42
			40	50.42
08/05/2025	11:25:02.270	205		50.43
			200	50.43
			205	50.43
			5	50.43
08/05/2025	11:24:47.960	500		50.43
			500	50.43
			500	50.43
08/05/2025	11:24:46.851	50		50.44
			50	50.44
			50	50.44
08/05/2025	11:24:27.460	135		50.45
			135	50.45
			15	50.45
			100	50.45
			20	50.45
08/05/2025	11:24:27.088	60		50.46
			60	50.46
			60	50.46
08/05/2025	11:24:21.071	3		50.47
			3	50.47
			3	50.47
08/05/2025	11:24:14.339	25		50.48
			25	50.48
			25	50.48
08/05/2025	11:23:57.159	6		50.47
			6	50.47
			6	50.47
08/05/2025	11:23:34.507	99		50.48
			98	50.48
			99	50.48
			1	50.48
08/05/2025	11:23:06.944	20		50.50
			20	50.50
			20	50.50
08/05/2025	11:22:51.611	3		50.48
			3	50.48
			3	50.48
08/05/2025	11:22:48.376	21		50.48
			21	50.48
			21	50.48
08/05/2025	11:22:40.641	240		50.49
			240	50.49
			240	50.49
08/05/2025	11:22:40.496	400		50.49
			400	50.49
			400	50.49
08/05/2025	11:22:40.336	400		50.49
			40	50.49
			400	50.49
			360	50.49
08/05/2025	11:22:35.562	400		50.49
			400	50.49
			400	50.49
08/05/2025	11:22:34.864	400		50.49
			400	50.49
			400	50.49
08/05/2025	11:22:34.300	600		50.49
			600	50.49
			600	50.49
08/05/2025	11:22:31.432	600		50.49
			600	50.49
			600	50.49
08/05/2025	11:22:31.330	15		50.50
			10	50.50
			15	50.50
			5	50.50
08/05/2025	11:22:28.574	1		50.52
			1	50.52
			1	50.52
08/05/2025	11:22:16.297	11		50.52
			11	50.52
			11	50.52
08/05/2025	11:22:15.523	20		50.52
			20	50.52
			20	50.52
08/05/2025	11:21:56.073	8		50.52
			8	50.52
			8	50.52
08/05/2025	11:21:39.303	100		50.53
			100	50.53
			100	50.53
08/05/2025	11:21:29.006	19		50.52
			19	50.52
			19	50.52
08/05/2025	11:21:28.786	400		50.52
			400	50.52
			400	50.52
08/05/2025	11:20:51.985	5		50.52
			5	50.52
			5	50.52
08/05/2025	11:20:51.004	30		50.51
			30	50.51
			30	50.51
08/05/2025	11:20:40.651	133		50.53
			133	50.53
			133	50.53
08/05/2025	11:19:55.680	150		50.54
			150	50.54
			150	50.54
08/05/2025	11:19:53.550	10		50.54
			10	50.54
			10	50.54
08/05/2025	11:19:32.372	10		50.53
			10	50.53
			10	50.53
08/05/2025	11:19:23.202	19		50.54
			19	50.54
			19	50.54
08/05/2025	11:19:21.592	100		50.54
			100	50.54
			100	50.54
08/05/2025	11:19:18.383	4		50.53
			4	50.53
			4	50.53
08/05/2025	11:19:09.520	85		50.54
			85	50.54
			85	50.54
08/05/2025	11:19:03.930	100		50.54
			100	50.54
			100	50.54
08/05/2025	11:18:58.247	7		50.55
			7	50.55
			7	50.55
08/05/2025	11:18:55.097	80		50.54
			80	50.54
			80	50.54
08/05/2025	11:18:45.865	20		50.56
			20	50.56
			20	50.56
08/05/2025	11:18:14.461	600		50.55
			600	50.55
			600	50.55
08/05/2025	11:18:11.527	2		50.54
			2	50.54
			2	50.54
08/05/2025	11:18:08.528	4		50.54
			4	50.54
			4	50.54
08/05/2025	11:17:38.546	30		50.54
			30	50.54
			30	50.54
08/05/2025	11:17:32.194	6		50.54
			6	50.54
			6	50.54
08/05/2025	11:17:03.233	300		50.53
			300	50.53
			270	50.53
			30	50.53
08/05/2025	11:16:34.369	600		50.53
			600	50.53
			600	50.53
08/05/2025	11:16:33.581	100		50.53
			100	50.53
			100	50.53
08/05/2025	11:16:13.255	50		50.52
			50	50.52
			50	50.52
08/05/2025	11:16:08.182	1		50.50
			1	50.50
			1	50.50
08/05/2025	11:15:45.846	1		50.54
			1	50.54
			1	50.54
08/05/2025	11:15:41.102	50		50.53
			50	50.53
			50	50.53
08/05/2025	11:15:33.931	20		50.54
			20	50.54
			20	50.54
08/05/2025	11:15:22.675	3		50.54
			3	50.54
			3	50.54
08/05/2025	11:15:21.287	102		50.53
			102	50.53
			102	50.53
08/05/2025	11:14:51.416	100		50.53
			100	50.53
			100	50.53
08/05/2025	11:14:43.407	200		50.53
			200	50.53
			200	50.53
08/05/2025	11:14:30.425	20		50.54
			20	50.54
			20	50.54
08/05/2025	11:14:22.089	6		50.54
			6	50.54
			6	50.54
08/05/2025	11:14:19.096	100		50.54
			100	50.54
			100	50.54
08/05/2025	11:13:40.270	20		50.55
			20	50.55
			20	50.55
08/05/2025	11:13:36.261	5		50.55
			5	50.55
			5	50.55
08/05/2025	11:13:07.077	10		50.54
			10	50.54
			10	50.54
08/05/2025	11:12:58.515	200		50.54
			200	50.54
			200	50.54
08/05/2025	11:12:54.092	1		50.53
			1	50.53
			1	50.53
08/05/2025	11:12:46.244	20		50.55
			20	50.55
			20	50.55
08/05/2025	11:12:40.247	22		50.55
			22	50.55
			22	50.55
08/05/2025	11:12:38.702	1		50.54
			1	50.54
			1	50.54
08/05/2025	11:12:34.065	500		50.57
			500	50.57
			500	50.57
08/05/2025	11:12:31.178	1		50.58
			1	50.58
			1	50.58
08/05/2025	11:11:52.316	500		50.55
			500	50.55
			500	50.55
08/05/2025	11:11:00.152	600		50.54
			600	50.54
			600	50.54
08/05/2025	11:10:58.970	1		50.54
			1	50.54
			1	50.54
08/05/2025	11:10:55.475	200		50.53
			200	50.53
			200	50.53
08/05/2025	11:10:38.069	600		50.54
			600	50.54
			600	50.54
08/05/2025	11:10:23.445	1		50.54
			1	50.54
			1	50.54
08/05/2025	11:10:23.276	99		50.54
			99	50.54
			99	50.54
08/05/2025	11:10:20.293	30		50.53
			30	50.53
			30	50.53
08/05/2025	11:10:10.589	100		50.54
			100	50.54
			100	50.54
08/05/2025	11:09:55.184	22		50.49
			22	50.49
			22	50.49
08/05/2025	11:09:54.518	344		50.50
			100	50.50
			25	50.50
			5	50.50
			30	50.50
			344	50.50
			184	50.50
08/05/2025	11:09:31.748	600		50.50
			600	50.50
			600	50.50
08/05/2025	11:09:18.263	201		50.52
			200	50.52
			201	50.52
			1	50.52
08/05/2025	11:08:51.468	400		50.50
			400	50.50
			4	50.50
			196	50.50
			150	50.50
			50	50.50
08/05/2025	11:08:42.773	2		50.55
			2	50.55
			2	50.55
08/05/2025	11:08:41.998	45		50.55
			45	50.55
			45	50.55
08/05/2025	11:08:40.788	1 805		50.59
			1 500	50.59
			1 805	50.59
			100	50.59
			5	50.59
			200	50.59
08/05/2025	11:07:44.764	600		50.59
			600	50.59
			600	50.59
08/05/2025	11:07:43.675	200		50.59
			200	50.59
			200	50.59
08/05/2025	11:07:40.526	100		50.59
			100	50.59
			100	50.59
08/05/2025	11:07:40.112	100		50.58
			100	50.58
			100	50.58
08/05/2025	11:07:38.916	185		50.58
			185	50.58
			185	50.58
08/05/2025	11:07:38.813	230		50.58
			230	50.58
			230	50.58
08/05/2025	11:07:35.889	100		50.61
			100	50.61
			100	50.61
08/05/2025	11:07:30.554	3		50.60
			3	50.60
			3	50.60
08/05/2025	11:07:16.756	1		50.62
			1	50.62
			1	50.62
08/05/2025	11:07:14.842	35		50.62
			35	50.62
			35	50.62
08/05/2025	11:06:48.766	1		50.60
			1	50.60
			1	50.60
08/05/2025	11:06:47.590	15		50.60
			15	50.60
			15	50.60
08/05/2025	11:06:39.879	100		50.64
			100	50.64
			100	50.64
08/05/2025	11:06:37.675	6		50.64
			6	50.64
			6	50.64
08/05/2025	11:06:27.860	200		50.64
			200	50.64
			200	50.64
08/05/2025	11:06:11.715	2		50.61
			2	50.61
			2	50.61
08/05/2025	11:05:57.919	2		50.61
			2	50.61
			2	50.61
08/05/2025	11:05:54.097	160		50.61
			160	50.61
			160	50.61
08/05/2025	11:05:34.843	20		50.61
			20	50.61
			20	50.61
08/05/2025	11:05:29.882	10		50.61
			10	50.61
			10	50.61
08/05/2025	11:05:29.735	115		50.60
			47	50.60
			68	50.60
			115	50.60
08/05/2025	11:05:28.971	195		50.61
			15	50.61
			100	50.61
			40	50.61
			40	50.61
			195	50.61
08/05/2025	11:05:28.917	388		50.61
			388	50.61
			388	50.61
08/05/2025	11:04:38.617	600		50.59
			600	50.59
			600	50.59
08/05/2025	11:03:55.374	350		50.60
			350	50.60
			350	50.60
08/05/2025	11:03:53.575	13		50.60
			13	50.60
			13	50.60
08/05/2025	11:03:39.190	20		50.60
			20	50.60
			20	50.60
08/05/2025	11:03:29.146	1		50.60
			1	50.60
			1	50.60
08/05/2025	11:02:58.836	100		50.60
			100	50.60
			100	50.60
08/05/2025	11:02:55.456	10		50.61
			10	50.61
			10	50.61
08/05/2025	11:02:07.026	50		50.57
			50	50.57
			50	50.57
08/05/2025	11:01:56.794	20		50.60
			20	50.60
			20	50.60
08/05/2025	11:01:46.609	100		50.60
			100	50.60
			100	50.60
08/05/2025	11:01:33.504	200		50.60
			100	50.60
			200	50.60
			100	50.60
08/05/2025	11:01:29.774	450		50.62
			450	50.62
			450	50.62
08/05/2025	11:01:28.849	1		50.61
			1	50.61
			1	50.61
08/05/2025	11:01:20.519	20		50.62
			20	50.62
			20	50.62
08/05/2025	11:01:18.497	100		50.62
			100	50.62
			100	50.62
08/05/2025	11:01:17.842	60		50.62
			60	50.62
			60	50.62
08/05/2025	11:01:10.311	60		50.61
			60	50.61
			60	50.61
08/05/2025	11:01:01.516	65		50.62
			65	50.62
			65	50.62
08/05/2025	11:00:38.318	1		50.61
			1	50.61
			1	50.61
08/05/2025	11:00:30.033	400		50.61
			400	50.61
			400	50.61
08/05/2025	11:00:17.603	100		50.61
			100	50.61
			100	50.61
08/05/2025	10:59:55.368	25		50.62
			25	50.62
			25	50.62
08/05/2025	10:59:45.138	98		50.63
			98	50.63
			98	50.63
08/05/2025	10:59:31.047	30		50.63
			30	50.63
			30	50.63
08/05/2025	10:59:17.803	50		50.63
			50	50.63
			50	50.63
08/05/2025	10:59:13.037	100		50.63
			100	50.63
			100	50.63
08/05/2025	10:59:00.575	80		50.66
			80	50.66
			80	50.66
08/05/2025	10:58:58.941	100		50.67
			100	50.67
			100	50.67
08/05/2025	10:58:58.148	50		50.68
			50	50.68
			50	50.68
08/05/2025	10:58:27.577	50		50.72
			50	50.72
			50	50.72
08/05/2025	10:58:22.751	200		50.72
			200	50.72
			200	50.72
08/05/2025	10:58:14.701	10		50.71
			10	50.71
			10	50.71
08/05/2025	10:57:46.817	295		50.74
			295	50.74
			295	50.74
08/05/2025	10:57:46.031	40		50.74
			40	50.74
			40	50.74
08/05/2025	10:57:31.222	1		50.74
			1	50.74
			1	50.74
08/05/2025	10:57:29.804	32		50.73
			32	50.73
			32	50.73
08/05/2025	10:57:23.542	40		50.74
			40	50.74
			40	50.74
08/05/2025	10:57:16.825	5		50.71
			5	50.71
			5	50.71
08/05/2025	10:57:12.352	90		50.70
			90	50.70
			15	50.70
			75	50.70
08/05/2025	10:57:08.692	5		50.69
			5	50.69
			5	50.69
08/05/2025	10:56:56.998	270		50.67
			270	50.67
			270	50.67
08/05/2025	10:56:53.046	30		50.67
			30	50.67
			30	50.67
08/05/2025	10:56:47.567	98		50.67
			98	50.67
			98	50.67
08/05/2025	10:56:43.622	3		50.69
			3	50.69
			3	50.69
08/05/2025	10:56:40.335	120		50.68
			120	50.68
			120	50.68
08/05/2025	10:56:38.086	1		50.68
			1	50.68
			1	50.68
08/05/2025	10:56:36.856	60		50.68
			60	50.68
			60	50.68
08/05/2025	10:56:30.039	5		50.68
			5	50.68
			5	50.68
08/05/2025	10:56:26.820	1		50.68
			1	50.68
			1	50.68
08/05/2025	10:56:25.531	200		50.69
			200	50.69
			200	50.69
08/05/2025	10:56:02.572	200		50.69
			200	50.69
			200	50.69
08/05/2025	10:56:00.546	20		50.69
			20	50.69
			20	50.69
08/05/2025	10:55:32.627	35		50.68
			35	50.68
			35	50.68
08/05/2025	10:55:17.775	24		50.67
			24	50.67
			24	50.67
08/05/2025	10:55:14.707	95		50.67
			95	50.67
			95	50.67
08/05/2025	10:55:10.518	270		50.65
			270	50.65
			270	50.65
08/05/2025	10:55:05.198	10		50.65
			10	50.65
			10	50.65
08/05/2025	10:54:30.408	40		50.63
			40	50.63
			40	50.63
08/05/2025	10:54:26.291	50		50.63
			50	50.63
			50	50.63
08/05/2025	10:54:26.219	20		50.63
			20	50.63
			20	50.63
08/05/2025	10:54:08.145	400		50.63
			400	50.63
			400	50.63
08/05/2025	10:54:00.151	90		50.66
			90	50.66
			90	50.66
08/05/2025	10:53:48.806	35		50.67
			35	50.67
			35	50.67
08/05/2025	10:53:43.205	1		50.67
			1	50.67
			1	50.67
08/05/2025	10:53:19.671	55		50.63
			55	50.63
			55	50.63
08/05/2025	10:52:48.129	100		50.68
			100	50.68
			100	50.68
08/05/2025	10:52:42.226	104		50.67
			104	50.67
			104	50.67
08/05/2025	10:52:39.243	475		50.66
			475	50.66
			475	50.66
08/05/2025	10:52:14.943	10		50.66
			10	50.66
			10	50.66
08/05/2025	10:52:09.120	10		50.65
			10	50.65
			10	50.65
08/05/2025	10:52:03.864	180		50.66
			180	50.66
			180	50.66
08/05/2025	10:52:00.875	2		50.66
			2	50.66
			2	50.66
08/05/2025	10:51:51.621	50		50.66
			50	50.66
			50	50.66
08/05/2025	10:51:40.801	10		50.66
			10	50.66
			10	50.66
08/05/2025	10:51:39.466	25		50.66
			25	50.66
			25	50.66
08/05/2025	10:51:38.118	114		50.65
			34	50.65
			80	50.65
			114	50.65
08/05/2025	10:51:32.087	25		50.64
			25	50.64
			25	50.64
08/05/2025	10:51:30.910	10		50.64
			10	50.64
			10	50.64
08/05/2025	10:51:30.556	13		50.64
			13	50.64
			13	50.64
08/05/2025	10:51:24.949	11		50.64
			11	50.64
			11	50.64
08/05/2025	10:51:20.197	12		50.61
			12	50.61
			12	50.61
08/05/2025	10:51:18.527	5		50.64
			5	50.64
			5	50.64
08/05/2025	10:51:07.337	600		50.63
			600	50.63
			600	50.63
08/05/2025	10:51:03.617	62		50.64
			62	50.64
			62	50.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 666.50
Ask: 1 667.00
Volume: 33 173
+0.94%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 11:53:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice