Tradegate Exchange

Mercedes-Benz Group AG

1965

1594

53.85

Date	Time	Volume	Order Volume	Price
07/05/2025	16:50:51.581	3		53.85
			3	53.85
			3	53.85
07/05/2025	16:50:41.116	50		53.85
			50	53.85
			50	53.85
07/05/2025	16:50:16.193	600		53.85
			600	53.85
			600	53.85
07/05/2025	16:50:15.140	3		53.86
			3	53.86
			3	53.86
07/05/2025	16:48:09.935	200		53.90
			200	53.90
			200	53.90
07/05/2025	16:48:09.882	229		53.90
			229	53.90
			229	53.90
07/05/2025	16:47:41.702	100		53.93
			100	53.93
			100	53.93
07/05/2025	16:46:50.792	400		53.93
			400	53.93
			400	53.93
07/05/2025	16:46:44.565	20		53.93
			20	53.93
			20	53.93
07/05/2025	16:46:08.363	50		53.95
			50	53.95
			50	53.95
07/05/2025	16:45:44.723	4		53.95
			4	53.95
			4	53.95
07/05/2025	16:44:39.862	75		53.94
			75	53.94
			75	53.94
07/05/2025	16:44:00.424	50		53.93
			50	53.93
			50	53.93
07/05/2025	16:43:32.566	600		53.94
			600	53.94
			600	53.94
07/05/2025	16:43:05.026	20		53.93
			20	53.93
			20	53.93
07/05/2025	16:42:21.463	93		53.93
			93	53.93
			93	53.93
07/05/2025	16:42:12.741	300		53.93
			300	53.93
			300	53.93
07/05/2025	16:42:12.630	100		53.92
			100	53.92
			100	53.92
07/05/2025	16:41:30.955	2		53.92
			2	53.92
			2	53.92
07/05/2025	16:41:24.512	162		53.92
			162	53.92
			162	53.92
07/05/2025	16:41:15.354	3		53.91
			3	53.91
			3	53.91
07/05/2025	16:40:47.274	186		53.91
			186	53.91
			186	53.91
07/05/2025	16:39:56.648	100		53.90
			100	53.90
			100	53.90
07/05/2025	16:39:41.310	500		53.90
			500	53.90
			500	53.90
07/05/2025	16:39:18.859	600		53.90
			600	53.90
			600	53.90
07/05/2025	16:39:18.500	130		53.91
			110	53.91
			130	53.91
			20	53.91
07/05/2025	16:39:18.356	620		53.91
			600	53.91
			20	53.91
			2	53.91
			490	53.91
			8	53.91
			20	53.91
			100	53.91
07/05/2025	16:37:32.160	400		53.90
			400	53.90
			400	53.90
07/05/2025	16:36:43.532	280		53.89
			280	53.89
			280	53.89
07/05/2025	16:36:08.855	200		53.93
			200	53.93
			200	53.93
07/05/2025	16:35:09.122	18		53.94
			18	53.94
			18	53.94
07/05/2025	16:35:03.567	19		53.93
			19	53.93
			19	53.93
07/05/2025	16:34:40.925	1		53.94
			1	53.94
			1	53.94
07/05/2025	16:34:40.348	10		53.93
			10	53.93
			10	53.93
07/05/2025	16:34:13.625	371		53.93
			371	53.93
			371	53.93
07/05/2025	16:33:53.383	66		53.92
			66	53.92
			66	53.92
07/05/2025	16:33:38.726	150		53.93
			150	53.93
			150	53.93
07/05/2025	16:33:33.060	8		53.93
			8	53.93
			8	53.93
07/05/2025	16:33:13.885	800		53.91
			500	53.91
			250	53.91
			800	53.91
			20	53.91
			30	53.91
07/05/2025	16:32:00.219	400		53.92
			400	53.92
			400	53.92
07/05/2025	16:31:39.477	27		53.92
			27	53.92
			27	53.92
07/05/2025	16:31:24.751	400		53.92
			400	53.92
			400	53.92
07/05/2025	16:31:08.935	40		53.93
			40	53.93
			40	53.93
07/05/2025	16:30:15.461	80		53.90
			80	53.90
			80	53.90
07/05/2025	16:30:15.372	347		53.90
			347	53.90
			347	53.90
07/05/2025	16:29:56.238	30		53.89
			30	53.89
			30	53.89
07/05/2025	16:29:48.893	3		53.89
			3	53.89
			3	53.89
07/05/2025	16:29:25.248	200		53.91
			200	53.91
			200	53.91
07/05/2025	16:29:09.126	100		53.92
			100	53.92
			100	53.92
07/05/2025	16:29:04.319	3		53.91
			3	53.91
			3	53.91
07/05/2025	16:28:48.520	3		53.92
			3	53.92
			3	53.92
07/05/2025	16:28:23.763	1		53.91
			1	53.91
			1	53.91
07/05/2025	16:28:19.035	85		53.91
			85	53.91
			85	53.91
07/05/2025	16:27:52.859	5		53.89
			5	53.89
			5	53.89
07/05/2025	16:27:36.537	400		53.91
			400	53.91
			400	53.91
07/05/2025	16:27:01.610	100		53.85
			100	53.85
			100	53.85
07/05/2025	16:26:13.151	2		53.84
			2	53.84
			2	53.84
07/05/2025	16:26:07.010	10		53.84
			10	53.84
			10	53.84
07/05/2025	16:25:57.413	500		53.83
			500	53.83
			500	53.83
07/05/2025	16:25:34.317	170		53.84
			170	53.84
			170	53.84
07/05/2025	16:25:04.491	50		53.83
			50	53.83
			50	53.83
07/05/2025	16:24:42.964	600		53.84
			600	53.84
			600	53.84
07/05/2025	16:24:27.901	2		53.83
			2	53.83
			2	53.83
07/05/2025	16:24:23.197	50		53.84
			50	53.84
			50	53.84
07/05/2025	16:24:05.060	400		53.83
			400	53.83
			400	53.83
07/05/2025	16:23:45.146	50		53.82
			50	53.82
			50	53.82
07/05/2025	16:23:32.139	240		53.80
			240	53.80
			240	53.80
07/05/2025	16:22:56.259	185		53.80
			185	53.80
			185	53.80
07/05/2025	16:22:14.966	280		53.80
			280	53.80
			280	53.80
07/05/2025	16:21:52.057	100		53.80
			100	53.80
			100	53.80
07/05/2025	16:21:42.306	600		53.81
			600	53.81
			600	53.81
07/05/2025	16:21:22.540	98		53.82
			98	53.82
			98	53.82
07/05/2025	16:20:35.410	10		53.81
			10	53.81
			10	53.81
07/05/2025	16:19:24.953	100		53.81
			100	53.81
			100	53.81
07/05/2025	16:19:22.454	420		53.83
			420	53.83
			420	53.83
07/05/2025	16:19:11.916	35		53.84
			35	53.84
			35	53.84
07/05/2025	16:19:11.422	155		53.85
			155	53.85
			155	53.85
07/05/2025	16:18:36.425	600		53.86
			600	53.86
			600	53.86
07/05/2025	16:18:25.779	1 520		53.87
			1 500	53.87
			20	53.87
			1 520	53.87
07/05/2025	16:18:16.752	500		53.87
			500	53.87
			500	53.87
07/05/2025	16:17:19.856	600		53.87
			600	53.87
			600	53.87
07/05/2025	16:17:19.615	80		53.88
			80	53.88
			80	53.88
07/05/2025	16:17:17.157	150		53.87
			150	53.87
			150	53.87
07/05/2025	16:16:30.349	101		53.86
			101	53.86
			101	53.86
07/05/2025	16:16:27.573	1 775		53.89
			924	53.89
			851	53.89
			1 775	53.89
07/05/2025	16:16:18.490	600		53.89
			600	53.89
			600	53.89
07/05/2025	16:16:18.401	26		53.89
			26	53.89
			26	53.89
07/05/2025	16:15:57.233	35		53.89
			35	53.89
			35	53.89
07/05/2025	16:15:21.501	100		53.90
			100	53.90
			100	53.90
07/05/2025	16:14:58.976	2		53.92
			2	53.92
			2	53.92
07/05/2025	16:14:36.247	500		53.93
			500	53.93
			500	53.93
07/05/2025	16:13:30.610	300		53.92
			300	53.92
			300	53.92
07/05/2025	16:13:25.626	4		53.93
			4	53.93
			4	53.93
07/05/2025	16:12:23.685	600		53.90
			600	53.90
			600	53.90
07/05/2025	16:12:04.723	10		53.90
			10	53.90
			10	53.90
07/05/2025	16:11:51.078	25		53.93
			25	53.93
			25	53.93
07/05/2025	16:11:37.016	1		53.93
			1	53.93
			1	53.93
07/05/2025	16:11:36.004	100		53.93
			100	53.93
			100	53.93
07/05/2025	16:11:12.541	20		53.94
			20	53.94
			20	53.94
07/05/2025	16:11:08.653	10		53.95
			10	53.95
			10	53.95
07/05/2025	16:09:33.228	1		53.91
			1	53.91
			1	53.91
07/05/2025	16:09:09.128	100		53.91
			100	53.91
			100	53.91
07/05/2025	16:09:04.652	3		53.91
			3	53.91
			3	53.91
07/05/2025	16:08:51.565	93		53.92
			93	53.92
			93	53.92
07/05/2025	16:08:32.242	400		53.92
			400	53.92
			400	53.92
07/05/2025	16:08:21.789	30		53.92
			30	53.92
			30	53.92
07/05/2025	16:08:04.169	16		53.92
			16	53.92
			16	53.92
07/05/2025	16:06:36.272	20		53.94
			20	53.94
			20	53.94
07/05/2025	16:06:08.621	20		53.93
			20	53.93
			20	53.93
07/05/2025	16:05:51.324	47		53.92
			47	53.92
			47	53.92
07/05/2025	16:05:33.364	80		53.93
			80	53.93
			80	53.93
07/05/2025	16:05:10.905	1		53.95
			1	53.95
			1	53.95
07/05/2025	16:04:41.427	130		53.91
			130	53.91
			130	53.91
07/05/2025	16:02:29.777	1		53.86
			1	53.86
			1	53.86
07/05/2025	16:02:00.931	1		53.85
			1	53.85
			1	53.85
07/05/2025	16:01:43.200	4		53.84
			4	53.84
			4	53.84
07/05/2025	16:01:21.845	27		53.84
			27	53.84
			27	53.84
07/05/2025	16:01:15.656	80		53.83
			80	53.83
			80	53.83
07/05/2025	16:01:10.074	3		53.84
			3	53.84
			3	53.84
07/05/2025	16:01:04.547	50		53.84
			50	53.84
			50	53.84
07/05/2025	16:00:45.871	3		53.85
			3	53.85
			3	53.85
07/05/2025	16:00:01.945	3		53.91
			3	53.91
			3	53.91
07/05/2025	15:59:42.663	500		53.94
			500	53.94
			500	53.94
07/05/2025	15:59:37.344	409		53.94
			400	53.94
			9	53.94
			400	53.94
			9	53.94
07/05/2025	15:59:02.338	600		53.94
			600	53.94
			600	53.94
07/05/2025	15:58:59.893	20		53.92
			20	53.92
			20	53.92
07/05/2025	15:58:54.402	220		53.92
			220	53.92
			220	53.92
07/05/2025	15:58:36.126	36		53.92
			36	53.92
			36	53.92
07/05/2025	15:58:13.217	2		53.93
			2	53.93
			2	53.93
07/05/2025	15:58:12.571	100		53.93
			100	53.93
			100	53.93
07/05/2025	15:58:06.313	500		53.92
			500	53.92
			500	53.92
07/05/2025	15:57:34.004	14		53.94
			14	53.94
			14	53.94
07/05/2025	15:57:30.448	50		53.94
			50	53.94
			50	53.94
07/05/2025	15:57:23.980	100		53.94
			100	53.94
			100	53.94
07/05/2025	15:56:33.504	100		53.93
			100	53.93
			100	53.93
07/05/2025	15:56:13.110	10		53.92
			10	53.92
			10	53.92
07/05/2025	15:56:10.285	74		53.92
			74	53.92
			74	53.92
07/05/2025	15:55:52.880	50		53.91
			50	53.91
			50	53.91
07/05/2025	15:55:42.999	28		53.91
			28	53.91
			28	53.91
07/05/2025	15:54:42.377	150		53.87
			150	53.87
			150	53.87
07/05/2025	15:54:09.660	400		53.88
			400	53.88
			400	53.88
07/05/2025	15:53:59.983	600		53.88
			600	53.88
			600	53.88
07/05/2025	15:53:47.398	600		53.90
			600	53.90
			600	53.90
07/05/2025	15:53:42.120	150		53.91
			150	53.91
			150	53.91
07/05/2025	15:53:34.861	600		53.89
			600	53.89
			600	53.89
07/05/2025	15:53:21.194	50		53.86
			50	53.86
			50	53.86
07/05/2025	15:53:11.252	20		53.87
			20	53.87
			20	53.87
07/05/2025	15:53:05.500	50		53.87
			50	53.87
			50	53.87
07/05/2025	15:52:09.195	27		53.83
			27	53.83
			27	53.83
07/05/2025	15:52:04.305	93		53.83
			93	53.83
			93	53.83
07/05/2025	15:51:35.484	370		53.82
			370	53.82
			370	53.82
07/05/2025	15:51:34.427	38		53.81
			38	53.81
			38	53.81
07/05/2025	15:51:13.803	200		53.85
			200	53.85
			200	53.85
07/05/2025	15:51:04.315	300		53.82
			300	53.82
			300	53.82
07/05/2025	15:50:52.491	4		53.80
			4	53.80
			4	53.80
07/05/2025	15:50:06.658	100		53.81
			100	53.81
			100	53.81
07/05/2025	15:50:02.118	400		53.81
			400	53.81
			400	53.81
07/05/2025	15:50:02.084	30		53.81
			30	53.81
			30	53.81
07/05/2025	15:49:59.661	161		53.80
			161	53.80
			61	53.80
			100	53.80
07/05/2025	15:49:48.294	15		53.82
			15	53.82
			15	53.82
07/05/2025	15:49:00.551	3		53.86
			3	53.86
			3	53.86
07/05/2025	15:48:56.409	5		53.89
			5	53.89
			5	53.89
07/05/2025	15:48:52.644	45		53.90
			45	53.90
			45	53.90
07/05/2025	15:48:33.751	4		53.96
			4	53.96
			4	53.96
07/05/2025	15:47:59.009	50		53.96
			50	53.96
			50	53.96
07/05/2025	15:47:58.220	500		53.96
			500	53.96
			500	53.96
07/05/2025	15:47:56.612	500		53.96
			500	53.96
			500	53.96
07/05/2025	15:47:19.715	17		53.91
			17	53.91
			17	53.91
07/05/2025	15:47:03.587	95		53.90
			95	53.90
			95	53.90
07/05/2025	15:45:34.149	150		53.94
			150	53.94
			150	53.94
07/05/2025	15:45:17.440	100		53.95
			100	53.95
			100	53.95
07/05/2025	15:45:12.971	200		53.93
			200	53.93
			200	53.93
07/05/2025	15:45:12.428	25		53.93
			25	53.93
			25	53.93
07/05/2025	15:45:01.827	101		53.92
			101	53.92
			101	53.92
07/05/2025	15:44:44.256	3		53.91
			3	53.91
			3	53.91
07/05/2025	15:44:29.906	25		53.92
			25	53.92
			25	53.92
07/05/2025	15:44:26.099	1		53.92
			1	53.92
			1	53.92
07/05/2025	15:43:29.889	200		53.89
			200	53.89
			200	53.89
07/05/2025	15:43:23.734	100		53.90
			100	53.90
			100	53.90
07/05/2025	15:43:05.838	55		53.89
			55	53.89
			55	53.89
07/05/2025	15:42:57.833	500		53.87
			500	53.87
			500	53.87
07/05/2025	15:42:29.760	100		53.86
			100	53.86
			100	53.86
07/05/2025	15:42:26.959	28		53.86
			28	53.86
			28	53.86
07/05/2025	15:42:21.597	80		53.85
			80	53.85
			80	53.85
07/05/2025	15:41:50.521	22		53.87
			22	53.87
			22	53.87
07/05/2025	15:41:42.994	22		53.87
			22	53.87
			22	53.87
07/05/2025	15:40:46.972	4		53.82
			4	53.82
			4	53.82
07/05/2025	15:40:40.032	200		53.80
			200	53.80
			200	53.80
07/05/2025	15:40:07.788	100		53.79
			100	53.79
			100	53.79
07/05/2025	15:39:54.485	50		53.80
			50	53.80
			50	53.80
07/05/2025	15:39:41.601	3		53.80
			3	53.80
			3	53.80
07/05/2025	15:39:24.029	546		53.78
			546	53.78
			546	53.78
07/05/2025	15:39:19.358	100		53.78
			100	53.78
			100	53.78
07/05/2025	15:38:17.795	4		53.81
			4	53.81
			4	53.81
07/05/2025	15:37:58.482	1		53.82
			1	53.82
			1	53.82
07/05/2025	15:37:40.593	10		53.83
			10	53.83
			10	53.83
07/05/2025	15:37:33.643	100		53.83
			100	53.83
			100	53.83
07/05/2025	15:37:10.192	17		53.83
			17	53.83
			17	53.83
07/05/2025	15:37:07.030	93		53.85
			93	53.85
			93	53.85
07/05/2025	15:36:27.198	50		53.84
			50	53.84
			50	53.84
07/05/2025	15:36:04.447	15		53.83
			15	53.83
			15	53.83
07/05/2025	15:35:59.313	93		53.84
			93	53.84
			93	53.84
07/05/2025	15:35:58.907	23		53.84
			23	53.84
			23	53.84
07/05/2025	15:35:40.784	75		53.83
			75	53.83
			75	53.83
07/05/2025	15:35:07.116	100		53.82
			100	53.82
			100	53.82
07/05/2025	15:34:57.175	100		53.87
			100	53.87
			100	53.87
07/05/2025	15:34:34.190	3		53.86
			3	53.86
			3	53.86
07/05/2025	15:34:20.026	100		53.86
			100	53.86
			100	53.86
07/05/2025	15:34:19.896	400		53.86
			400	53.86
			400	53.86
07/05/2025	15:34:14.845	100		53.87
			100	53.87
			100	53.87
07/05/2025	15:34:12.056	100		53.88
			100	53.88
			100	53.88
07/05/2025	15:34:10.725	3		53.89
			3	53.89
			3	53.89
07/05/2025	15:33:56.034	280		53.90
			280	53.90
			280	53.90
07/05/2025	15:33:51.683	100		53.91
			100	53.91
			100	53.91
07/05/2025	15:33:31.531	17		53.92
			17	53.92
			17	53.92
07/05/2025	15:33:29.576	19		53.93
			19	53.93
			19	53.93
07/05/2025	15:33:24.858	20		53.93
			20	53.93
			20	53.93
07/05/2025	15:32:03.190	215		53.93
			215	53.93
			215	53.93
07/05/2025	15:32:02.399	150		53.95
			150	53.95
			150	53.95
07/05/2025	15:31:55.922	150		53.98
			150	53.98
			150	53.98
07/05/2025	15:31:33.254	8		53.98
			8	53.98
			8	53.98
07/05/2025	15:31:17.529	87		54.00
			87	54.00
			87	54.00
07/05/2025	15:31:13.384	18		53.99
			18	53.99
			18	53.99
07/05/2025	15:30:37.159	50		54.00
			50	54.00
			50	54.00
07/05/2025	15:30:13.937	2		53.97
			2	53.97
			2	53.97
07/05/2025	15:30:01.623	85		53.98
			85	53.98
			85	53.98
07/05/2025	15:29:21.550	25		53.94
			25	53.94
			25	53.94
07/05/2025	15:29:13.420	20		53.94
			20	53.94
			20	53.94
07/05/2025	15:28:59.262	600		53.93
			600	53.93
			600	53.93
07/05/2025	15:28:08.062	30		53.95
			30	53.95
			30	53.95
07/05/2025	15:27:55.887	80		53.96
			80	53.96
			80	53.96
07/05/2025	15:27:55.651	15		53.96
			15	53.96
			15	53.96
07/05/2025	15:27:31.064	150		53.96
			150	53.96
			150	53.96
07/05/2025	15:27:05.054	50		53.97
			50	53.97
			50	53.97
07/05/2025	15:25:52.186	30		53.95
			30	53.95
			30	53.95
07/05/2025	15:25:41.525	600		53.96
			600	53.96
			600	53.96
07/05/2025	15:25:41.378	100		53.96
			100	53.96
			100	53.96
07/05/2025	15:25:15.762	10		53.95
			10	53.95
			10	53.95
07/05/2025	15:25:14.176	240		53.95
			240	53.95
			240	53.95
07/05/2025	15:24:48.541	40		53.95
			40	53.95
			40	53.95
07/05/2025	15:24:37.967	50		53.95
			50	53.95
			50	53.95
07/05/2025	15:24:28.110	18		53.95
			18	53.95
			18	53.95
07/05/2025	15:24:21.484	196		53.95
			196	53.95
			196	53.95
07/05/2025	15:24:16.898	10		53.95
			10	53.95
			10	53.95
07/05/2025	15:24:14.990	395		53.95
			395	53.95
			395	53.95
07/05/2025	15:23:52.801	2		53.94
			2	53.94
			2	53.94
07/05/2025	15:23:45.073	34		53.93
			34	53.93
			34	53.93
07/05/2025	15:23:33.519	150		53.95
			150	53.95
			150	53.95
07/05/2025	15:23:27.979	15		53.95
			15	53.95
			15	53.95
07/05/2025	15:23:17.359	100		53.95
			100	53.95
			100	53.95
07/05/2025	15:22:50.499	3 750		54.00
			3 723	54.00
			3 750	54.00
			27	54.00
07/05/2025	15:22:39.114	600		53.95
			600	53.95
			600	53.95
07/05/2025	15:22:11.944	16		53.95
			16	53.95
			16	53.95
07/05/2025	15:22:11.252	17		53.96
			17	53.96
			17	53.96
07/05/2025	15:22:11.153	100		53.95
			100	53.95
			100	53.95
07/05/2025	15:22:10.335	100		53.95
			100	53.95
			100	53.95
07/05/2025	15:22:01.099	100		53.94
			100	53.94
			100	53.94
07/05/2025	15:21:50.809	160		53.94
			160	53.94
			160	53.94
07/05/2025	15:21:48.193	400		53.94
			400	53.94
			400	53.94
07/05/2025	15:21:47.052	400		53.93
			398	53.93
			2	53.93
			400	53.93
07/05/2025	15:21:34.003	600		53.93
			600	53.93
			600	53.93
07/05/2025	15:21:18.204	100		53.94
			100	53.94
			100	53.94
07/05/2025	15:21:17.399	100		53.94
			100	53.94
			100	53.94
07/05/2025	15:20:52.207	25		53.94
			25	53.94
			25	53.94
07/05/2025	15:20:44.357	100		53.92
			100	53.92
			100	53.92
07/05/2025	15:20:38.735	100		53.91
			100	53.91
			100	53.91
07/05/2025	15:20:33.212	66		53.89
			66	53.89
			66	53.89
07/05/2025	15:20:32.407	100		53.89
			100	53.89
			100	53.89
07/05/2025	15:20:30.703	100		53.90
			100	53.90
			100	53.90
07/05/2025	15:20:29.898	100		53.90
			100	53.90
			100	53.90
07/05/2025	15:20:00.097	20		53.91
			20	53.91
			20	53.91
07/05/2025	15:19:59.777	20		53.91
			20	53.91
			20	53.91
07/05/2025	15:19:30.436	300		53.91
			300	53.91
			300	53.91
07/05/2025	15:19:02.461	600		53.91
			600	53.91
			600	53.91
07/05/2025	15:18:48.358	56		53.88
			56	53.88
			56	53.88
07/05/2025	15:17:57.326	100		53.96
			100	53.96
			100	53.96
07/05/2025	15:17:57.043	110		53.96
			110	53.96
			110	53.96
07/05/2025	15:17:40.029	100		53.96
			100	53.96
			100	53.96
07/05/2025	15:17:35.388	100		53.96
			100	53.96
			100	53.96
07/05/2025	15:17:26.044	102		53.95
			102	53.95
			102	53.95
07/05/2025	15:17:24.736	400		53.94
			400	53.94
			400	53.94
07/05/2025	15:16:34.544	222		53.91
			222	53.91
			222	53.91
07/05/2025	15:16:11.541	600		53.91
			600	53.91
			548	53.91
			52	53.91
07/05/2025	15:15:46.782	60		53.86
			60	53.86
			60	53.86
07/05/2025	15:15:04.249	95		53.81
			95	53.81
			95	53.81
07/05/2025	15:14:30.044	50		53.82
			50	53.82
			50	53.82
07/05/2025	15:14:24.261	600		53.81
			600	53.81
			600	53.81
07/05/2025	15:14:04.181	50		53.82
			50	53.82
			50	53.82
07/05/2025	15:14:01.226	565		53.76
			565	53.76
			565	53.76
07/05/2025	15:13:17.439	200		53.76
			200	53.76
			200	53.76
07/05/2025	15:13:05.725	70		53.75
			70	53.75
			70	53.75
07/05/2025	15:13:05.482	600		53.75
			600	53.75
			600	53.75
07/05/2025	15:12:28.936	100		53.74
			100	53.74
			100	53.74
07/05/2025	15:12:22.433	158		53.74
			158	53.74
			158	53.74
07/05/2025	15:12:20.997	1		53.75
			1	53.75
			1	53.75
07/05/2025	15:12:09.961	1 305		53.77
			905	53.77
			400	53.77
			1 305	53.77
07/05/2025	15:12:09.553	400		53.77
			105	53.77
			400	53.77
			295	53.77
07/05/2025	15:11:57.301	400		53.74
			400	53.74
			400	53.74
07/05/2025	15:11:24.240	400		53.73
			400	53.73
			400	53.73
07/05/2025	15:11:01.622	15		53.73
			15	53.73
			15	53.73
07/05/2025	15:10:52.970	100		53.72
			100	53.72
			100	53.72
07/05/2025	15:10:12.890	1		53.72
			1	53.72
			1	53.72
07/05/2025	15:09:51.090	35		53.71
			35	53.71
			35	53.71
07/05/2025	15:09:29.917	403		53.72
			400	53.72
			163	53.72
			3	53.72
			200	53.72
			40	53.72
07/05/2025	15:09:00.969	400		53.74
			400	53.74
			400	53.74
07/05/2025	15:09:00.878	600		53.74
			600	53.74
			600	53.74
07/05/2025	15:09:00.777	115		53.75
			15	53.75
			115	53.75
			100	53.75
07/05/2025	15:09:00.541	185		53.76
			185	53.76
			185	53.76
07/05/2025	15:08:55.557	186		53.78
			186	53.78
			186	53.78
07/05/2025	15:08:51.908	500		53.77
			500	53.77
			500	53.77
07/05/2025	15:08:41.545	37		53.78
			37	53.78
			37	53.78
07/05/2025	15:08:22.694	400		53.80
			400	53.80
			400	53.80
07/05/2025	15:08:18.082	2		53.79
			2	53.79
			2	53.79
07/05/2025	15:08:04.421	681		53.81
			663	53.81
			281	53.81
			18	53.81
			400	53.81
07/05/2025	15:08:03.663	1 524		53.81
			1 524	53.81
			924	53.81
			600	53.81
07/05/2025	15:07:45.567	600		53.81
			600	53.81
			600	53.81
07/05/2025	15:07:31.772	18		53.80
			18	53.80
			18	53.80
07/05/2025	15:07:16.608	3		53.81
			3	53.81
			3	53.81
07/05/2025	15:07:10.151	58		53.81
			58	53.81
			58	53.81
07/05/2025	15:05:50.168	221		53.80
			221	53.80
			221	53.80
07/05/2025	15:05:38.385	1		53.81
			1	53.81
			1	53.81
07/05/2025	15:05:34.656	93		53.81
			93	53.81
			93	53.81
07/05/2025	15:05:27.192	2		53.80
			2	53.80
			2	53.80
07/05/2025	15:05:23.482	7		53.81
			7	53.81
			7	53.81
07/05/2025	15:05:14.855	30		53.82
			30	53.82
			30	53.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 636.00
Ask: 1 637.00
Volume: 70 121
-0.67%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 16:51:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice