Tradegate Exchange

Mercedes-Benz Group AG

4992

3891

51,11

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	21:38:34,593	15		51,11
			15	51,11
			15	51,11
08/05/2025	21:37:18,263	300		51,09
			250	51,09
			50	51,09
			300	51,09
08/05/2025	21:36:46,125	425		51,08
			425	51,08
			125	51,08
			300	51,08
08/05/2025	21:36:40,801	600		51,08
			184	51,08
			125	51,08
			600	51,08
			291	51,08
08/05/2025	21:35:20,929	20		51,08
			20	51,08
			20	51,08
08/05/2025	21:34:33,219	25		51,08
			25	51,08
			25	51,08
08/05/2025	21:34:04,465	200		51,01
			50	51,01
			150	51,01
			200	51,01
08/05/2025	21:32:24,070	15		51,08
			15	51,08
			15	51,08
08/05/2025	21:31:01,567	100		51,08
			100	51,08
			100	51,08
08/05/2025	21:30:56,025	55		51,03
			55	51,03
			50	51,03
			5	51,03
08/05/2025	21:30:40,107	10		51,03
			10	51,03
			10	51,03
08/05/2025	21:28:53,299	10		51,03
			10	51,03
			10	51,03
08/05/2025	21:28:37,572	28		51,03
			28	51,03
			28	51,03
08/05/2025	21:27:28,911	20		51,00
			20	51,00
			20	51,00
08/05/2025	21:26:30,902	3 075		50,91
			3 075	50,91
			3 075	50,91
08/05/2025	21:26:12,098	300		50,90
			300	50,90
			300	50,90
08/05/2025	21:26:11,981	191		50,90
			191	50,90
			191	50,90
08/05/2025	21:26:11,628	300		50,90
			300	50,90
			300	50,90
08/05/2025	21:26:11,436	300		50,90
			300	50,90
			300	50,90
08/05/2025	21:26:11,238	300		50,90
			91	50,90
			300	50,90
			209	50,90
08/05/2025	21:25:54,693	300		50,90
			300	50,90
			300	50,90
08/05/2025	21:25:51,184	25		50,90
			25	50,90
			25	50,90
08/05/2025	21:25:32,002	200		50,90
			200	50,90
			200	50,90
08/05/2025	21:25:28,406	30		50,90
			30	50,90
			30	50,90
08/05/2025	21:25:22,517	300		50,90
			300	50,90
			300	50,90
08/05/2025	21:24:50,669	250		50,90
			250	50,90
			250	50,90
08/05/2025	21:22:51,682	30		50,90
			30	50,90
			30	50,90
08/05/2025	21:21:00,997	190		50,81
			190	50,81
			190	50,81
08/05/2025	21:20:32,179	200		50,81
			4	50,81
			196	50,81
			200	50,81
08/05/2025	21:20:22,841	100		50,90
			100	50,90
			100	50,90
08/05/2025	21:19:40,531	40		50,90
			40	50,90
			40	50,90
08/05/2025	21:19:19,672	50		50,90
			50	50,90
			50	50,90
08/05/2025	21:19:14,087	100		50,90
			100	50,90
			100	50,90
08/05/2025	21:17:55,376	250		50,90
			250	50,90
			250	50,90
08/05/2025	21:17:40,755	250		50,90
			250	50,90
			250	50,90
08/05/2025	21:15:01,278	100		50,81
			100	50,81
			80	50,81
			20	50,81
08/05/2025	21:14:42,802	50		50,90
			50	50,90
			50	50,90
08/05/2025	21:14:32,928	300		50,90
			300	50,90
			300	50,90
08/05/2025	21:14:31,937	10		50,90
			10	50,90
			10	50,90
08/05/2025	21:14:18,201	10		50,90
			10	50,90
			10	50,90
08/05/2025	21:13:03,295	4		50,90
			4	50,90
			4	50,90
08/05/2025	21:12:41,980	65		50,90
			65	50,90
			65	50,90
08/05/2025	21:12:37,447	75		50,90
			75	50,90
			75	50,90
08/05/2025	21:11:48,094	60		50,90
			60	50,90
			60	50,90
08/05/2025	21:11:28,455	100		50,90
			100	50,90
			100	50,90
08/05/2025	21:11:21,348	100		50,90
			100	50,90
			100	50,90
08/05/2025	21:11:14,737	90		50,90
			90	50,90
			90	50,90
08/05/2025	21:10:25,367	20		50,90
			20	50,90
			20	50,90
08/05/2025	21:10:06,363	100		50,90
			100	50,90
			100	50,90
08/05/2025	21:09:59,293	50		50,90
			50	50,90
			50	50,90
08/05/2025	21:09:38,381	10		50,81
			10	50,81
			10	50,81
08/05/2025	21:09:21,800	10		50,90
			10	50,90
			10	50,90
08/05/2025	21:07:34,760	15		50,90
			15	50,90
			15	50,90
08/05/2025	21:07:22,973	908		50,90
			4	50,90
			74	50,90
			830	50,90
			908	50,90
08/05/2025	21:06:40,351	300		50,91
			300	50,91
			300	50,91
08/05/2025	21:06:00,296	2		51,03
			2	51,03
			2	51,03
08/05/2025	21:05:23,668	10		51,03
			10	51,03
			10	51,03
08/05/2025	21:05:00,895	5		51,06
			5	51,06
			5	51,06
08/05/2025	21:04:42,767	10		51,06
			10	51,06
			10	51,06
08/05/2025	21:04:25,271	15		51,08
			15	51,08
			15	51,08
08/05/2025	21:03:34,813	100		51,08
			100	51,08
			100	51,08
08/05/2025	21:03:01,633	9		51,08
			5	51,08
			9	51,08
			4	51,08
08/05/2025	21:02:44,738	40		51,08
			40	51,08
			40	51,08
08/05/2025	21:02:23,806	70		51,08
			70	51,08
			70	51,08
08/05/2025	21:01:54,028	35		50,91
			35	50,91
			35	50,91
08/05/2025	21:00:07,054	60		51,08
			60	51,08
			60	51,08
08/05/2025	20:59:58,767	202		50,91
			200	50,91
			202	50,91
			2	50,91
08/05/2025	20:59:56,045	1 623		50,91
			1 618	50,91
			618	50,91
			30	50,91
			443	50,91
			307	50,91
			150	50,91
			75	50,91
			3	50,91
			2	50,91
08/05/2025	20:58:48,357	380		51,00
			40	51,00
			40	51,00
			300	51,00
			380	51,00
08/05/2025	20:58:42,629	1		51,08
			1	51,08
			1	51,08
08/05/2025	20:57:44,055	100		51,03
			100	51,03
			100	51,03
08/05/2025	20:57:12,476	40		51,03
			40	51,03
			40	51,03
08/05/2025	20:57:03,870	1		51,03
			1	51,03
			1	51,03
08/05/2025	20:55:55,043	32		51,03
			32	51,03
			32	51,03
08/05/2025	20:55:28,884	40		51,03
			40	51,03
			40	51,03
08/05/2025	20:55:00,711	1		51,08
			1	51,08
			1	51,08
08/05/2025	20:54:14,185	30		51,08
			30	51,08
			30	51,08
08/05/2025	20:53:54,119	35		51,08
			35	51,08
			5	51,08
			30	51,08
08/05/2025	20:53:22,993	8		51,08
			8	51,08
			8	51,08
08/05/2025	20:52:31,324	500		51,02
			67	51,02
			433	51,02
			500	51,02
08/05/2025	20:52:28,625	1 949		51,00
			100	51,00
			18	51,00
			200	51,00
			800	51,00
			831	51,00
			1 949	51,00
08/05/2025	20:52:03,831	425		50,99
			425	50,99
			300	50,99
			125	50,99
08/05/2025	20:51:49,843	1		50,99
			1	50,99
			1	50,99
08/05/2025	20:51:26,044	39		50,99
			39	50,99
			39	50,99
08/05/2025	20:51:10,191	3		50,95
			3	50,95
			3	50,95
08/05/2025	20:50:32,011	60		50,99
			60	50,99
			60	50,99
08/05/2025	20:49:32,049	55		50,99
			55	50,99
			55	50,99
08/05/2025	20:49:24,267	200		50,99
			75	50,99
			200	50,99
			125	50,99
08/05/2025	20:48:55,774	30		50,99
			30	50,99
			30	50,99
08/05/2025	20:47:11,310	35		50,99
			35	50,99
			35	50,99
08/05/2025	20:46:52,569	20		50,99
			20	50,99
			20	50,99
08/05/2025	20:46:42,178	40		50,99
			40	50,99
			40	50,99
08/05/2025	20:46:08,764	31		50,99
			31	50,99
			31	50,99
08/05/2025	20:45:12,876	235		50,99
			235	50,99
			125	50,99
			110	50,99
08/05/2025	20:45:07,060	40		50,99
			40	50,99
			40	50,99
08/05/2025	20:44:36,492	30		50,99
			30	50,99
			30	50,99
08/05/2025	20:44:36,221	300		50,99
			125	50,99
			175	50,99
			300	50,99
08/05/2025	20:44:24,839	25		50,99
			25	50,99
			25	50,99
08/05/2025	20:44:19,560	35		50,99
			35	50,99
			35	50,99
08/05/2025	20:44:15,616	100		50,99
			55	50,99
			45	50,99
			100	50,99
08/05/2025	20:43:38,945	38		50,99
			38	50,99
			38	50,99
08/05/2025	20:43:11,630	38		50,99
			38	50,99
			38	50,99
08/05/2025	20:42:42,252	38		50,99
			38	50,99
			38	50,99
08/05/2025	20:41:45,197	5		50,99
			5	50,99
			5	50,99
08/05/2025	20:41:43,448	40		50,99
			40	50,99
			40	50,99
08/05/2025	20:41:31,766	20		50,99
			20	50,99
			20	50,99
08/05/2025	20:40:47,957	35		50,99
			35	50,99
			30	50,99
			5	50,99
08/05/2025	20:40:31,798	711		50,98
			711	50,98
			711	50,98
08/05/2025	20:40:27,326	521		50,97
			521	50,97
			221	50,97
			300	50,97
08/05/2025	20:40:18,667	221		50,96
			20	50,96
			80	50,96
			221	50,96
			121	50,96
08/05/2025	20:39:53,679	300		50,96
			300	50,96
			300	50,96
08/05/2025	20:39:43,950	20		50,97
			20	50,97
			20	50,97
08/05/2025	20:39:27,591	100		50,94
			24	50,94
			76	50,94
			100	50,94
08/05/2025	20:39:14,533	50		50,94
			50	50,94
			50	50,94
08/05/2025	20:39:04,034	29		50,97
			29	50,97
			29	50,97
08/05/2025	20:37:42,099	50		50,97
			50	50,97
			50	50,97
08/05/2025	20:37:41,430	40		50,97
			40	50,97
			40	50,97
08/05/2025	20:37:27,437	200		50,97
			200	50,97
			200	50,97
08/05/2025	20:33:45,097	8		50,97
			8	50,97
			8	50,97
08/05/2025	20:33:44,060	100		50,97
			100	50,97
			100	50,97
08/05/2025	20:33:41,979	5		50,97
			5	50,97
			5	50,97
08/05/2025	20:33:06,853	45		50,97
			45	50,97
			45	50,97
08/05/2025	20:33:04,114	60		50,97
			60	50,97
			60	50,97
08/05/2025	20:33:04,008	20		50,97
			20	50,97
			20	50,97
08/05/2025	20:32:04,313	150		50,97
			150	50,97
			150	50,97
08/05/2025	20:31:46,616	75		50,97
			75	50,97
			75	50,97
08/05/2025	20:31:11,927	4		50,97
			4	50,97
			4	50,97
08/05/2025	20:31:06,288	20		50,97
			20	50,97
			20	50,97
08/05/2025	20:30:20,021	25		50,91
			25	50,91
			25	50,91
08/05/2025	20:30:19,585	2		50,97
			2	50,97
			2	50,97
08/05/2025	20:29:18,892	125		50,95
			125	50,95
			125	50,95
08/05/2025	20:29:05,200	100		50,96
			100	50,96
			100	50,96
08/05/2025	20:29:01,643	2		50,91
			2	50,91
			2	50,91
08/05/2025	20:27:52,770	94		50,91
			94	50,91
			94	50,91
08/05/2025	20:26:04,523	5		50,97
			5	50,97
			5	50,97
08/05/2025	20:25:40,868	10		50,97
			10	50,97
			10	50,97
08/05/2025	20:25:28,128	7		50,97
			7	50,97
			7	50,97
08/05/2025	20:25:13,097	5		50,97
			5	50,97
			5	50,97
08/05/2025	20:24:15,750	33		50,97
			33	50,97
			33	50,97
08/05/2025	20:23:32,293	1		50,97
			1	50,97
			1	50,97
08/05/2025	20:22:56,363	170		50,94
			170	50,94
			170	50,94
08/05/2025	20:22:51,944	1		50,96
			1	50,96
			1	50,96
08/05/2025	20:22:46,614	50		50,96
			50	50,96
			10	50,96
			40	50,96
08/05/2025	20:21:41,026	1		50,91
			1	50,91
			1	50,91
08/05/2025	20:21:17,242	37		50,96
			37	50,96
			37	50,96
08/05/2025	20:20:54,441	3		50,91
			3	50,91
			3	50,91
08/05/2025	20:20:28,887	1		50,96
			1	50,96
			1	50,96
08/05/2025	20:20:13,542	200		50,91
			200	50,91
			200	50,91
08/05/2025	20:19:30,440	50		50,97
			50	50,97
			50	50,97
08/05/2025	20:19:22,476	1		50,97
			1	50,97
			1	50,97
08/05/2025	20:19:12,616	10		50,97
			10	50,97
			10	50,97
08/05/2025	20:18:28,850	1		50,91
			1	50,91
			1	50,91
08/05/2025	20:18:21,805	11		50,97
			11	50,97
			11	50,97
08/05/2025	20:17:43,659	10		50,97
			10	50,97
			10	50,97
08/05/2025	20:17:25,769	20		50,97
			20	50,97
			20	50,97
08/05/2025	20:16:59,687	100		50,91
			100	50,91
			100	50,91
08/05/2025	20:16:37,998	1		50,97
			1	50,97
			1	50,97
08/05/2025	20:16:37,965	80		50,97
			80	50,97
			80	50,97
08/05/2025	20:16:02,507	5		50,97
			5	50,97
			5	50,97
08/05/2025	20:16:01,975	10		50,97
			10	50,97
			10	50,97
08/05/2025	20:15:43,942	100		50,97
			100	50,97
			100	50,97
08/05/2025	20:15:27,024	204		50,97
			204	50,97
			204	50,97
08/05/2025	20:15:03,948	5		50,97
			5	50,97
			5	50,97
08/05/2025	20:14:56,805	30		50,97
			30	50,97
			15	50,97
			15	50,97
08/05/2025	20:13:10,762	10		50,94
			10	50,94
			10	50,94
08/05/2025	20:13:09,966	3		50,94
			3	50,94
			3	50,94
08/05/2025	20:13:01,671	1		50,94
			1	50,94
			1	50,94
08/05/2025	20:12:57,244	3		50,91
			3	50,91
			3	50,91
08/05/2025	20:12:30,491	8		50,94
			8	50,94
			8	50,94
08/05/2025	20:12:17,108	1		50,94
			1	50,94
			1	50,94
08/05/2025	20:12:09,882	50		50,94
			50	50,94
			50	50,94
08/05/2025	20:11:58,598	4		50,94
			4	50,94
			4	50,94
08/05/2025	20:11:17,447	10		50,94
			10	50,94
			10	50,94
08/05/2025	20:10:37,935	200		50,94
			200	50,94
			200	50,94
08/05/2025	20:10:07,002	1		50,94
			1	50,94
			1	50,94
08/05/2025	20:10:05,594	1		50,94
			1	50,94
			1	50,94
08/05/2025	20:09:43,015	200		50,91
			196	50,91
			4	50,91
			200	50,91
08/05/2025	20:09:33,736	300		50,91
			300	50,91
			300	50,91
08/05/2025	20:09:19,416	21		50,91
			21	50,91
			21	50,91
08/05/2025	20:09:11,689	80		50,91
			80	50,91
			80	50,91
08/05/2025	20:08:51,874	200		50,93
			200	50,93
			200	50,93
08/05/2025	20:08:15,027	100		50,93
			100	50,93
			100	50,93
08/05/2025	20:08:08,554	13		50,93
			13	50,93
			13	50,93
08/05/2025	20:07:34,359	14		50,93
			14	50,93
			14	50,93
08/05/2025	20:06:11,984	50		50,93
			50	50,93
			50	50,93
08/05/2025	20:05:37,458	1 113		50,92
			1 113	50,92
			140	50,92
			691	50,92
			277	50,92
			5	50,92
08/05/2025	20:05:32,647	30		50,91
			30	50,91
			30	50,91
08/05/2025	20:05:32,382	300		50,91
			300	50,91
			300	50,91
08/05/2025	20:05:32,135	300		50,91
			300	50,91
			300	50,91
08/05/2025	20:04:21,995	200		50,91
			200	50,91
			200	50,91
08/05/2025	20:04:00,011	100		50,91
			100	50,91
			100	50,91
08/05/2025	20:03:52,877	1		50,91
			1	50,91
			1	50,91
08/05/2025	20:02:43,800	7		50,91
			7	50,91
			7	50,91
08/05/2025	20:01:21,848	256		50,91
			8	50,91
			248	50,91
			6	50,91
			150	50,91
			100	50,91
08/05/2025	19:59:35,518	300		50,91
			300	50,91
			300	50,91
08/05/2025	19:59:23,059	200		50,91
			200	50,91
			200	50,91
08/05/2025	19:59:17,224	300		50,91
			300	50,91
			300	50,91
08/05/2025	19:58:13,633	8		50,91
			8	50,91
			8	50,91
08/05/2025	19:58:05,048	10		50,91
			10	50,91
			10	50,91
08/05/2025	19:57:54,192	3		50,91
			3	50,91
			3	50,91
08/05/2025	19:57:43,573	20		50,91
			20	50,91
			20	50,91
08/05/2025	19:56:42,017	50		50,91
			50	50,91
			50	50,91
08/05/2025	19:56:37,512	15		50,91
			15	50,91
			15	50,91
08/05/2025	19:56:29,259	3		50,81
			3	50,81
			3	50,81
08/05/2025	19:56:10,737	1		50,91
			1	50,91
			1	50,91
08/05/2025	19:55:59,095	100		50,86
			100	50,86
			100	50,86
08/05/2025	19:55:20,672	30		50,91
			30	50,91
			30	50,91
08/05/2025	19:54:03,818	126		50,91
			126	50,91
			126	50,91
08/05/2025	19:53:35,975	10		50,81
			10	50,81
			10	50,81
08/05/2025	19:53:20,879	80		50,81
			80	50,81
			77	50,81
			3	50,81
08/05/2025	19:51:35,295	20		50,91
			20	50,91
			20	50,91
08/05/2025	19:51:14,377	3		50,91
			3	50,91
			3	50,91
08/05/2025	19:51:09,197	120		50,81
			39	50,81
			120	50,81
			29	50,81
			10	50,81
			10	50,81
			20	50,81
			12	50,81
08/05/2025	19:51:04,617	4		50,91
			4	50,91
			4	50,91
08/05/2025	19:50:49,205	5		50,91
			5	50,91
			5	50,91
08/05/2025	19:49:59,935	100		50,91
			100	50,91
			100	50,91
08/05/2025	19:49:58,265	30		50,83
			30	50,83
			30	50,83
08/05/2025	19:49:13,707	250		50,91
			250	50,91
			250	50,91
08/05/2025	19:49:11,405	20		50,91
			20	50,91
			20	50,91
08/05/2025	19:48:59,989	50		50,91
			50	50,91
			50	50,91
08/05/2025	19:48:00,965	1		50,91
			1	50,91
			1	50,91
08/05/2025	19:47:52,675	100		50,91
			100	50,91
			100	50,91
08/05/2025	19:46:52,749	100		50,91
			100	50,91
			100	50,91
08/05/2025	19:46:47,449	60		50,91
			60	50,91
			60	50,91
08/05/2025	19:46:42,330	50		50,91
			50	50,91
			50	50,91
08/05/2025	19:46:38,990	63		50,81
			63	50,81
			63	50,81
08/05/2025	19:46:34,592	200		50,91
			200	50,91
			200	50,91
08/05/2025	19:46:23,686	405		50,90
			405	50,90
			405	50,90
08/05/2025	19:46:06,072	300		50,91
			300	50,91
			300	50,91
08/05/2025	19:45:51,204	10		50,90
			10	50,90
			10	50,90
08/05/2025	19:45:47,863	10		50,90
			10	50,90
			10	50,90
08/05/2025	19:45:46,235	10		50,91
			10	50,91
			10	50,91
08/05/2025	19:45:03,238	5		50,91
			5	50,91
			5	50,91
08/05/2025	19:43:55,983	200		50,91
			200	50,91
			200	50,91
08/05/2025	19:42:20,791	100		50,91
			100	50,91
			100	50,91
08/05/2025	19:41:55,194	10		50,91
			10	50,91
			10	50,91
08/05/2025	19:41:02,732	98		50,91
			98	50,91
			98	50,91
08/05/2025	19:40:31,873	1		50,91
			1	50,91
			1	50,91
08/05/2025	19:39:54,248	21		50,91
			21	50,91
			21	50,91
08/05/2025	19:38:46,468	3		50,91
			3	50,91
			3	50,91
08/05/2025	19:37:20,100	12		50,91
			12	50,91
			12	50,91
08/05/2025	19:36:54,887	300		50,91
			300	50,91
			300	50,91
08/05/2025	19:36:32,626	300		50,91
			300	50,91
			300	50,91
08/05/2025	19:36:28,158	100		50,91
			100	50,91
			100	50,91
08/05/2025	19:35:07,347	8		50,91
			8	50,91
			8	50,91
08/05/2025	19:34:40,884	97		50,90
			97	50,90
			97	50,90
08/05/2025	19:34:40,478	20		50,91
			20	50,91
			20	50,91
08/05/2025	19:34:20,844	3		50,90
			3	50,90
			3	50,90
08/05/2025	19:34:14,403	1		50,91
			1	50,91
			1	50,91
08/05/2025	19:33:36,723	40		50,91
			40	50,91
			40	50,91
08/05/2025	19:32:23,321	40		50,92
			40	50,92
			40	50,92
08/05/2025	19:32:03,155	12		50,93
			12	50,93
			12	50,93
08/05/2025	19:30:21,854	20		50,92
			20	50,92
			20	50,92
08/05/2025	19:30:01,922	135		50,90
			135	50,90
			135	50,90
08/05/2025	19:29:50,630	20		50,92
			20	50,92
			20	50,92
08/05/2025	19:29:01,154	260		50,90
			260	50,90
			60	50,90
			200	50,90
08/05/2025	19:28:43,410	1		50,92
			1	50,92
			1	50,92
08/05/2025	19:28:35,869	100		50,92
			100	50,92
			100	50,92
08/05/2025	19:27:52,481	4		50,92
			4	50,92
			4	50,92
08/05/2025	19:26:30,860	8		50,90
			8	50,90
			8	50,90
08/05/2025	19:26:28,194	12		50,92
			12	50,92
			12	50,92
08/05/2025	19:26:16,678	1		50,92
			1	50,92
			1	50,92
08/05/2025	19:25:18,030	150		50,92
			150	50,92
			150	50,92
08/05/2025	19:23:54,981	3		50,81
			3	50,81
			3	50,81
08/05/2025	19:23:36,713	200		50,91
			100	50,91
			100	50,91
			200	50,91
08/05/2025	19:23:26,397	28		50,91
			28	50,91
			28	50,91
08/05/2025	19:22:34,204	88		50,91
			88	50,91
			88	50,91
08/05/2025	19:22:12,664	100		50,81
			100	50,81
			100	50,81
08/05/2025	19:20:55,589	300		50,81
			300	50,81
			300	50,81
08/05/2025	19:19:56,818	15		50,91
			15	50,91
			15	50,91
08/05/2025	19:19:52,188	96		50,91
			96	50,91
			86	50,91
			10	50,91
08/05/2025	19:19:26,422	300		50,81
			300	50,81
			280	50,81
			20	50,81
08/05/2025	19:19:24,117	1		50,91
			1	50,91
			1	50,91
08/05/2025	19:17:00,808	2		50,91
			2	50,91
			2	50,91
08/05/2025	19:16:10,798	300		50,81
			10	50,81
			250	50,81
			300	50,81
			40	50,81
08/05/2025	19:15:55,651	5		50,91
			5	50,91
			5	50,91
08/05/2025	19:14:48,333	56		50,91
			56	50,91
			56	50,91
08/05/2025	19:13:41,819	60		50,91
			60	50,91
			60	50,91
08/05/2025	19:12:38,294	26		50,91
			26	50,91
			26	50,91
08/05/2025	19:12:07,933	20		50,91
			20	50,91
			20	50,91
08/05/2025	19:12:02,208	10		50,91
			10	50,91
			10	50,91
08/05/2025	19:11:40,691	12		50,91
			12	50,91
			12	50,91
08/05/2025	19:11:32,524	100		50,91
			100	50,91
			100	50,91
08/05/2025	19:11:01,848	1		50,91
			1	50,91
			1	50,91
08/05/2025	19:10:11,219	10		50,91
			10	50,91
			10	50,91
08/05/2025	19:09:14,415	100		50,91
			100	50,91
			100	50,91
08/05/2025	19:08:55,006	2		50,91
			2	50,91
			2	50,91
08/05/2025	19:08:01,818	200		50,83
			95	50,83
			10	50,83
			200	50,83
			80	50,83
			15	50,83
08/05/2025	19:07:49,696	171		50,91
			171	50,91
			171	50,91
08/05/2025	19:06:49,087	40		50,91
			40	50,91
			40	50,91
08/05/2025	19:05:59,281	15		50,91
			15	50,91
			15	50,91
08/05/2025	19:05:17,154	15		50,91
			15	50,91
			15	50,91
08/05/2025	19:05:08,410	120		50,91
			120	50,91
			120	50,91
08/05/2025	19:04:28,816	24		50,91
			24	50,91
			24	50,91
08/05/2025	19:04:21,071	12		50,91
			12	50,91
			12	50,91
08/05/2025	19:03:25,182	10		50,91
			10	50,91
			10	50,91
08/05/2025	19:02:53,701	5		50,91
			5	50,91
			5	50,91
08/05/2025	19:02:52,284	70		50,91
			70	50,91
			70	50,91
08/05/2025	19:02:35,341	150		50,91
			150	50,91
			150	50,91
08/05/2025	19:01:00,269	34		50,91
			34	50,91
			34	50,91
08/05/2025	19:00:56,586	20		50,91
			20	50,91
			20	50,91
08/05/2025	19:00:53,669	3		50,91
			3	50,91
			3	50,91
08/05/2025	19:00:29,323	20		50,91
			20	50,91
			20	50,91
08/05/2025	19:00:15,645	2		50,81
			2	50,81
			2	50,81
08/05/2025	18:59:43,747	13		50,91
			13	50,91
			13	50,91
08/05/2025	18:59:35,600	9		50,81
			9	50,81
			9	50,81
08/05/2025	18:58:44,426	300		50,91
			300	50,91
			300	50,91
08/05/2025	18:57:41,200	40		50,91
			40	50,91
			40	50,91
08/05/2025	18:57:29,059	60		50,91
			60	50,91
			60	50,91
08/05/2025	18:56:41,032	1		50,81
			1	50,81
			1	50,81
08/05/2025	18:56:34,689	1		50,91
			1	50,91
			1	50,91
08/05/2025	18:56:29,670	3		50,81
			3	50,81
			3	50,81
08/05/2025	18:56:20,035	10		50,91
			10	50,91
			10	50,91

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 704,50
Vente: 1 706,50
Volume: 106 374
+3,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 21:38:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)