Tradegate Exchange

BYD Co. Ltd.

373

206

13.08

Date	Time	Volume	Order Volume	Price
04/07/2025	09:23:20.821	5		13.08
			5	13.08
			5	13.08
04/07/2025	09:23:14.609	2 000		13.07
			2 000	13.07
			2 000	13.07
04/07/2025	09:23:01.717	5 000		13.065
			5 000	13.065
			5 000	13.065
04/07/2025	09:22:47.617	80		13.105
			80	13.105
			80	13.105
04/07/2025	09:21:54.327	50		13.075
			50	13.075
			50	13.075
04/07/2025	09:21:51.270	3 000		13.15
			3 000	13.15
			3 000	13.15
04/07/2025	09:21:47.472	5 000		13.075
			5 000	13.075
			5 000	13.075
04/07/2025	09:21:33.773	5 000		13.095
			5 000	13.095
			4 965	13.095
			35	13.095
04/07/2025	09:21:32.735	250		13.135
			250	13.135
			250	13.135
04/07/2025	09:20:28.439	150		13.065
			150	13.065
			150	13.065
04/07/2025	09:19:42.621	15		13.10
			15	13.10
			15	13.10
04/07/2025	09:19:07.529	5 000		13.09
			5 000	13.09
			5 000	13.09
04/07/2025	09:19:03.332	40		13.11
			40	13.11
			40	13.11
04/07/2025	09:18:18.948	6		13.09
			6	13.09
			6	13.09
04/07/2025	09:16:53.349	4 109		13.11
			4 109	13.11
			4 109	13.11
04/07/2025	09:16:52.502	600		13.11
			600	13.11
			600	13.11
04/07/2025	09:16:52.460	2 000		13.12
			2 000	13.12
			2 000	13.12
04/07/2025	09:16:51.181	100		13.145
			100	13.145
			100	13.145
04/07/2025	09:16:32.745	50		13.145
			50	13.145
			50	13.145
04/07/2025	09:15:32.253	1 000		13.12
			1 000	13.12
			1 000	13.12
04/07/2025	09:15:30.130	4 000		13.115
			4 000	13.115
			4 000	13.115
04/07/2025	09:15:26.857	3 843		13.11
			3 843	13.11
			3 843	13.11
04/07/2025	09:15:00.661	4 000		13.11
			4 000	13.11
			4 000	13.11
04/07/2025	09:14:35.598	4 444		13.10
			4 444	13.10
			4 444	13.10
04/07/2025	09:14:26.446	3 959		13.095
			3 959	13.095
			3 959	13.095
04/07/2025	09:14:14.786	1 077		13.07
			1 077	13.07
			77	13.07
			1 000	13.07
04/07/2025	09:14:11.195	1 050		13.08
			50	13.08
			1 050	13.08
			1 000	13.08
04/07/2025	09:13:28.039	300		13.09
			300	13.09
			300	13.09
04/07/2025	09:13:17.070	2 000		13.095
			2 000	13.095
			2 000	13.095
04/07/2025	09:13:09.319	10 000		13.10
			100	13.10
			40	13.10
			10	13.10
			100	13.10
			290	13.10
			50	13.10
			80	13.10
			250	13.10
			20	13.10
			60	13.10
			200	13.10
			100	13.10
			800	13.10
			15	13.10
			9 700	13.10
			7 810	13.10
			40	13.10
			35	13.10
			100	13.10
			50	13.10
			30	13.10
			50	13.10
			70	13.10
04/07/2025	09:12:57.628	5 000		13.095
			50	13.095
			540	13.095
			200	13.095
			20	13.095
			5 000	13.095
			8	13.095
			100	13.095
			118	13.095
			10	13.095
			800	13.095
			4	13.095
			40	13.095
			260	13.095
			1 000	13.095
			100	13.095
			150	13.095
			50	13.095
			50	13.095
			350	13.095
			50	13.095
			400	13.095
			100	13.095
			600	13.095
04/07/2025	09:12:43.642	5 000		13.105
			5 000	13.105
			5 000	13.105
04/07/2025	09:12:32.934	100		13.11
			100	13.11
			100	13.11
04/07/2025	09:12:02.135	3 938		13.11
			3 938	13.11
			3 938	13.11
04/07/2025	09:12:01.180	208		13.11
			66	13.11
			208	13.11
			77	13.11
			65	13.11
04/07/2025	09:12:01.114	1 000		13.115
			1 000	13.115
			1 000	13.115
04/07/2025	09:11:43.893	100		13.14
			100	13.14
			100	13.14
04/07/2025	09:11:06.933	32		13.145
			32	13.145
			32	13.145
04/07/2025	09:10:57.986	500		13.115
			500	13.115
			500	13.115
04/07/2025	09:10:53.186	75		13.145
			75	13.145
			75	13.145
04/07/2025	09:10:41.975	5		13.14
			5	13.14
			5	13.14
04/07/2025	09:09:53.493	125		13.115
			125	13.115
			125	13.115
04/07/2025	09:08:23.735	55		13.145
			55	13.145
			55	13.145
04/07/2025	09:08:10.230	1 075		13.12
			75	13.12
			1 075	13.12
			1 000	13.12
04/07/2025	09:08:08.569	7 175		13.13
			800	13.13
			100	13.13
			7 175	13.13
			75	13.13
			6 000	13.13
			50	13.13
			150	13.13
04/07/2025	09:07:56.414	5 000		13.135
			5 000	13.135
			5 000	13.135
04/07/2025	09:07:13.544	500		13.145
			500	13.145
			500	13.145
04/07/2025	09:06:55.808	21		13.145
			21	13.145
			21	13.145
04/07/2025	09:06:45.844	8		13.145
			8	13.145
			8	13.145
04/07/2025	09:06:32.748	40		13.145
			40	13.145
			40	13.145
04/07/2025	09:06:21.354	5		13.14
			5	13.14
			5	13.14
04/07/2025	09:06:10.603	10		13.145
			10	13.145
			10	13.145
04/07/2025	09:04:02.146	6		13.145
			6	13.145
			6	13.145
04/07/2025	09:02:37.584	150		13.145
			150	13.145
			150	13.145
04/07/2025	09:02:35.997	125		13.145
			125	13.145
			125	13.145
04/07/2025	09:02:34.853	7		13.135
			7	13.135
			7	13.135
04/07/2025	09:01:34.068	5		13.15
			5	13.15
			5	13.15
04/07/2025	09:01:30.634	20		13.135
			20	13.135
			20	13.135
04/07/2025	09:01:25.311	230		13.15
			230	13.15
			230	13.15
04/07/2025	09:01:21.383	200		13.135
			200	13.135
			200	13.135
04/07/2025	09:01:14.278	150		13.135
			150	13.135
			150	13.135
04/07/2025	09:00:28.695	175		13.15
			175	13.15
			175	13.15
04/07/2025	09:00:17.288	5 000		13.14
			5 000	13.14
			5 000	13.14
04/07/2025	08:59:05.587	100		13.14
			100	13.14
			100	13.14
04/07/2025	08:58:47.875	4 000		13.14
			4 000	13.14
			4 000	13.14
04/07/2025	08:58:38.611	89		13.14
			89	13.14
			89	13.14
04/07/2025	08:58:38.247	150		13.14
			150	13.14
			150	13.14
04/07/2025	08:58:35.686	90		13.14
			90	13.14
			90	13.14
04/07/2025	08:58:33.689	50		13.15
			50	13.15
			50	13.15
04/07/2025	08:57:26.956	75		13.15
			75	13.15
			75	13.15
04/07/2025	08:57:17.284	500		13.14
			500	13.14
			500	13.14
04/07/2025	08:56:55.814	100		13.135
			100	13.135
			100	13.135
04/07/2025	08:56:51.602	1 559		13.15
			10	13.15
			6	13.15
			1 000	13.15
			17	13.15
			7	13.15
			300	13.15
			200	13.15
			19	13.15
			1 559	13.15
04/07/2025	08:56:44.798	1 711		13.155
			1 711	13.155
			1 635	13.155
			76	13.155
04/07/2025	08:56:29.121	3 000		13.155
			150	13.155
			3 000	13.155
			2 850	13.155
04/07/2025	08:56:23.853	1 000		13.165
			1 000	13.165
			1 000	13.165
04/07/2025	08:56:04.153	15		13.19
			15	13.19
			15	13.19
04/07/2025	08:55:15.263	5 000		13.16
			5 000	13.16
			5 000	13.16
04/07/2025	08:55:10.785	69		13.16
			69	13.16
			69	13.16
04/07/2025	08:54:47.067	3 000		13.165
			3 000	13.165
			3 000	13.165
04/07/2025	08:54:13.702	190		13.165
			190	13.165
			190	13.165
04/07/2025	08:53:47.916	45		13.165
			45	13.165
			45	13.165
04/07/2025	08:53:43.977	30		13.155
			30	13.155
			30	13.155
04/07/2025	08:53:18.909	37		13.165
			37	13.165
			37	13.165
04/07/2025	08:52:39.160	170		13.155
			170	13.155
			170	13.155
04/07/2025	08:52:36.062	380		13.16
			380	13.16
			380	13.16
04/07/2025	08:51:51.459	140		13.165
			140	13.165
			140	13.165
04/07/2025	08:51:30.784	40		13.17
			40	13.17
			40	13.17
04/07/2025	08:51:22.646	350		13.18
			350	13.18
			350	13.18
04/07/2025	08:49:17.030	1		13.19
			1	13.19
			1	13.19
04/07/2025	08:49:04.158	3		13.165
			3	13.165
			3	13.165
04/07/2025	08:49:03.427	2		13.195
			2	13.195
			2	13.195
04/07/2025	08:48:31.171	62		13.195
			62	13.195
			62	13.195
04/07/2025	08:48:28.723	300		13.195
			300	13.195
			300	13.195
04/07/2025	08:46:03.367	125		13.165
			125	13.165
			125	13.165
04/07/2025	08:45:32.901	7		13.17
			7	13.17
			7	13.17
04/07/2025	08:45:26.797	100		13.18
			100	13.18
			100	13.18
04/07/2025	08:45:13.729	10		13.18
			10	13.18
			10	13.18
04/07/2025	08:44:35.980	1 500		13.18
			1 500	13.18
			1 500	13.18
04/07/2025	08:44:33.374	50		13.165
			50	13.165
			50	13.165
04/07/2025	08:44:33.339	5 000		13.165
			5 000	13.165
			5 000	13.165
04/07/2025	08:44:27.865	1 376		13.175
			1 376	13.175
			1 376	13.175
04/07/2025	08:44:26.923	650		13.175
			650	13.175
			500	13.175
			150	13.175
04/07/2025	08:44:26.872	1 000		13.18
			1 000	13.18
			1 000	13.18
04/07/2025	08:43:45.062	23		13.195
			23	13.195
			23	13.195
04/07/2025	08:43:14.066	50		13.18
			50	13.18
			50	13.18
04/07/2025	08:41:01.658	1 759		13.175
			1 719	13.175
			1 759	13.175
			40	13.175
04/07/2025	08:41:01.587	439		13.18
			439	13.18
			250	13.18
			189	13.18
04/07/2025	08:40:43.835	200		13.185
			200	13.185
			200	13.185
04/07/2025	08:37:41.980	300		13.19
			300	13.19
			300	13.19
04/07/2025	08:37:02.601	828		13.19
			828	13.19
			778	13.19
			50	13.19
04/07/2025	08:35:58.716	250		13.195
			250	13.195
			250	13.195
04/07/2025	08:35:29.652	20		13.195
			20	13.195
			20	13.195
04/07/2025	08:35:11.042	500		13.195
			500	13.195
			500	13.195
04/07/2025	08:34:40.960	3		13.185
			3	13.185
			3	13.185
04/07/2025	08:34:24.972	3		13.205
			3	13.205
			3	13.205
04/07/2025	08:33:30.812	10		13.205
			10	13.205
			10	13.205
04/07/2025	08:32:53.815	210		13.185
			170	13.185
			210	13.185
			40	13.185
04/07/2025	08:32:53.647	100		13.205
			100	13.205
			100	13.205
04/07/2025	08:32:33.839	350		13.19
			350	13.19
			350	13.19
04/07/2025	08:30:02.586	100		13.185
			100	13.185
			100	13.185
04/07/2025	08:30:02.239	115		13.205
			115	13.205
			115	13.205
04/07/2025	08:29:56.851	12		13.205
			12	13.205
			12	13.205
04/07/2025	08:29:40.757	50		13.205
			50	13.205
			50	13.205
04/07/2025	08:29:36.820	500		13.19
			500	13.19
			200	13.19
			300	13.19
04/07/2025	08:29:34.491	2 299		13.20
			100	13.20
			75	13.20
			30	13.20
			20	13.20
			28	13.20
			100	13.20
			35	13.20
			480	13.20
			50	13.20
			53	13.20
			40	13.20
			43	13.20
			20	13.20
			20	13.20
			2 299	13.20
			300	13.20
			50	13.20
			210	13.20
			30	13.20
			110	13.20
			10	13.20
			50	13.20
			115	13.20
			300	13.20
			30	13.20
04/07/2025	08:29:31.310	2 299		13.205
			2 299	13.205
			2 299	13.205
04/07/2025	08:29:26.146	2 331		13.205
			2 331	13.205
			32	13.205
			2 299	13.205
04/07/2025	08:28:31.940	500		13.215
			500	13.215
			500	13.215
04/07/2025	08:28:26.935	615		13.21
			15	13.21
			615	13.21
			300	13.21
			300	13.21
04/07/2025	08:28:23.144	1 000		13.215
			1 000	13.215
			1 000	13.215
04/07/2025	08:28:17.207	90		13.215
			90	13.215
			90	13.215
04/07/2025	08:26:56.074	1 000		13.215
			40	13.215
			960	13.215
			1 000	13.215
04/07/2025	08:26:40.800	1 000		13.215
			1 000	13.215
			1 000	13.215
04/07/2025	08:25:17.843	5		13.215
			5	13.215
			5	13.215
04/07/2025	08:23:53.054	126		13.215
			126	13.215
			126	13.215
04/07/2025	08:23:42.648	250		13.245
			250	13.245
			250	13.245
04/07/2025	08:23:22.688	205		13.245
			205	13.245
			205	13.245
04/07/2025	08:22:42.587	247		13.22
			247	13.22
			37	13.22
			10	13.22
			200	13.22
04/07/2025	08:22:26.955	1 000		13.225
			1 000	13.225
			1 000	13.225
04/07/2025	08:20:13.603	51		13.25
			51	13.25
			51	13.25
04/07/2025	08:18:38.211	100		13.225
			100	13.225
			100	13.225
04/07/2025	08:17:46.702	162		13.225
			123	13.225
			162	13.225
			39	13.225
04/07/2025	08:16:46.165	30		13.25
			30	13.25
			30	13.25
04/07/2025	08:16:41.489	10		13.25
			10	13.25
			10	13.25
04/07/2025	08:15:52.557	2 000		13.23
			2 000	13.23
			2 000	13.23
04/07/2025	08:15:41.135	2 050		13.235
			2 050	13.235
			2 000	13.235
			50	13.235
04/07/2025	08:13:51.793	8		13.25
			8	13.25
			8	13.25
04/07/2025	08:12:55.724	100		13.25
			100	13.25
			100	13.25
04/07/2025	08:11:51.092	8		13.25
			8	13.25
			8	13.25
04/07/2025	08:11:15.875	300		13.225
			300	13.225
			300	13.225
04/07/2025	08:10:39.567	100		13.25
			100	13.25
			50	13.25
			50	13.25
04/07/2025	08:10:19.139	229		13.225
			229	13.225
			229	13.225
04/07/2025	08:10:11.266	1 000		13.23
			1 000	13.23
			1 000	13.23
04/07/2025	08:09:52.712	10		13.26
			10	13.26
			10	13.26
04/07/2025	08:08:43.307	3		13.26
			3	13.26
			3	13.26
04/07/2025	08:08:28.253	44		13.225
			44	13.225
			44	13.225
04/07/2025	08:06:05.501	200		13.225
			50	13.225
			200	13.225
			150	13.225
04/07/2025	08:05:44.247	1		13.26
			1	13.26
			1	13.26
04/07/2025	08:05:38.270	678		13.26
			678	13.26
			678	13.26
04/07/2025	08:04:36.240	3		13.27
			3	13.27
			3	13.27
04/07/2025	08:04:27.152	1 000		13.24
			1 000	13.24
			1 000	13.24
04/07/2025	08:03:51.454	2		13.24
			2	13.24
			2	13.24
04/07/2025	08:03:38.272	25		13.27
			25	13.27
			25	13.27
04/07/2025	08:03:32.336	53		13.24
			9	13.24
			44	13.24
			53	13.24
04/07/2025	08:03:10.102	10		13.29
			10	13.29
			10	13.29
04/07/2025	08:03:08.464	8		13.25
			8	13.25
			8	13.25
04/07/2025	08:02:26.092	20		13.25
			20	13.25
			20	13.25
04/07/2025	08:02:20.787	150		13.24
			150	13.24
			150	13.24
04/07/2025	08:02:18.274	500		13.245
			500	13.245
			500	13.245
04/07/2025	08:02:11.171	1 000		13.25
			1 000	13.25
			1 000	13.25
04/07/2025	08:02:08.676	1		13.26
			1	13.26
			1	13.26
04/07/2025	08:01:27.620	1 270		13.25
			30	13.25
			1 270	13.25
			377	13.25
			38	13.25
			5	13.25
			60	13.25
			20	13.25
			100	13.25
			350	13.25
			200	13.25
			90	13.25
04/07/2025	08:01:06.086	77		13.255
			77	13.255
			77	13.255
04/07/2025	08:00:59.448	6		13.265
			6	13.265
			6	13.265
04/07/2025	08:00:38.907	175		13.255
			175	13.255
			175	13.255
04/07/2025	08:00:29.055	3		13.265
			3	13.265
			3	13.265
04/07/2025	08:00:23.697	1 200		13.255
			1 200	13.255
			1 200	13.255
04/07/2025	08:00:23.309	1 900		13.265
			1 900	13.265
			1 900	13.265
04/07/2025	07:59:48.700	2		13.275
			2	13.275
			2	13.275
04/07/2025	07:59:32.576	10		13.275
			10	13.275
			10	13.275
04/07/2025	07:59:30.483	5		13.275
			5	13.275
			5	13.275
04/07/2025	07:59:20.337	400		13.255
			400	13.255
			400	13.255
04/07/2025	07:57:33.428	150		13.285
			150	13.285
			150	13.285
04/07/2025	07:57:23.761	218		13.255
			218	13.255
			178	13.255
			40	13.255
04/07/2025	07:53:06.416	40		13.27
			40	13.27
			40	13.27
04/07/2025	07:53:01.398	5		13.30
			5	13.30
			5	13.30
04/07/2025	07:51:57.903	5 000		13.29
			5 000	13.29
			5 000	13.29
04/07/2025	07:51:30.102	82		13.255
			82	13.255
			82	13.255
04/07/2025	07:50:14.697	250		13.255
			210	13.255
			250	13.255
			40	13.255
04/07/2025	07:49:46.308	52		13.29
			52	13.29
			52	13.29
04/07/2025	07:48:00.520	15		13.30
			15	13.30
			15	13.30
04/07/2025	07:47:58.236	40		13.30
			40	13.30
			40	13.30
04/07/2025	07:43:11.282	800		13.30
			800	13.30
			800	13.30
04/07/2025	07:38:22.582	15		13.29
			15	13.29
			15	13.29
04/07/2025	07:36:22.944	30		13.29
			30	13.29
			30	13.29
04/07/2025	07:35:33.021	100		13.29
			100	13.29
			100	13.29
04/07/2025	07:35:05.100	150		13.295
			150	13.295
			150	13.295
04/07/2025	07:35:04.981	411		13.30
			200	13.30
			5	13.30
			40	13.30
			50	13.30
			70	13.30
			15	13.30
			411	13.30
			14	13.30
			3	13.30
			14	13.30
04/07/2025	07:34:58.823	300		13.315
			300	13.315
			300	13.315
04/07/2025	07:34:57.668	10		13.315
			10	13.315
			10	13.315
04/07/2025	07:34:17.960	1 000		13.32
			1 000	13.32
			1 000	13.32
04/07/2025	07:33:09.187	25		13.305
			25	13.305
			25	13.305
04/07/2025	07:32:14.363	75		13.33
			75	13.33
			75	13.33
04/07/2025	07:32:10.164	50		13.33
			50	13.33
			50	13.33
04/07/2025	07:31:02.974	8 151		13.305
			22	13.305
			261	13.305
			425	13.305
			75	13.305
			70	13.305
			104	13.305
			113	13.305
			200	13.305
			3	13.305
			6	13.305
			150	13.305
			15	13.305
			148	13.305
			150	13.305
			4	13.305
			100	13.305
			15	13.305
			40	13.305
			50	13.305
			19	13.305
			5	13.305
			6 488	13.305
			15	13.305
			700	13.305
			25	13.305
			1 000	13.305
			3	13.305
			1 000	13.305
			1	13.305
			200	13.305
			1	13.305
			100	13.305
			3 611	13.305
			50	13.305
			3	13.305
			11	13.305
			3	13.305
			100	13.305
			22	13.305
			4	13.305
			4	13.305
			300	13.305
			500	13.305
			5	13.305
			81	13.305
			50	13.305
			5	13.305
			25	13.305
			20	13.305

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 705.00
Ask: 1 706.00
Volume: 13 812
+0.32%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 09:23:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice