Tradegate Exchange

Siemens AG

888

764

223,75

Date	Heure	Volume	Volume de transactions	Cours
18/07/2025	21:30:45,009	10		223,75
			10	223,75
			10	223,75
18/07/2025	21:10:37,256	1		223,65
			1	223,65
			1	223,65
18/07/2025	21:02:11,430	5		223,70
			5	223,70
			5	223,70
18/07/2025	20:59:49,119	150		223,65
			150	223,65
			150	223,65
18/07/2025	20:59:18,510	150		223,55
			150	223,55
			150	223,55
18/07/2025	20:58:58,943	150		223,55
			150	223,55
			5	223,55
			25	223,55
			120	223,55
18/07/2025	20:58:36,057	45		223,20
			20	223,20
			25	223,20
			45	223,20
18/07/2025	20:58:31,916	150		223,00
			150	223,00
			150	223,00
18/07/2025	20:57:23,475	150		222,95
			150	222,95
			150	222,95
18/07/2025	20:56:42,474	100		222,85
			100	222,85
			100	222,85
18/07/2025	20:56:35,370	87		222,95
			47	222,95
			87	222,95
			10	222,95
			30	222,95
18/07/2025	20:55:39,074	150		223,05
			150	223,05
			150	223,05
18/07/2025	20:55:15,656	150		223,05
			150	223,05
			150	223,05
18/07/2025	20:42:57,934	15		223,35
			11	223,35
			4	223,35
			15	223,35
18/07/2025	20:41:13,345	100		223,15
			100	223,15
			100	223,15
18/07/2025	20:40:04,032	100		223,20
			100	223,20
			100	223,20
18/07/2025	20:38:31,456	100		223,20
			100	223,20
			100	223,20
18/07/2025	20:38:03,465	1		223,35
			1	223,35
			1	223,35
18/07/2025	20:37:42,562	100		223,20
			100	223,20
			100	223,20
18/07/2025	20:36:27,287	1		223,35
			1	223,35
			1	223,35
18/07/2025	20:35:54,114	100		223,20
			100	223,20
			100	223,20
18/07/2025	20:33:05,811	130		223,20
			100	223,20
			5	223,20
			130	223,20
			25	223,20
18/07/2025	20:32:07,873	3		223,50
			3	223,50
			3	223,50
18/07/2025	20:31:38,690	3		223,20
			3	223,20
			3	223,20
18/07/2025	20:31:31,340	3		223,50
			3	223,50
			3	223,50
18/07/2025	20:24:26,857	1		223,95
			1	223,95
			1	223,95
18/07/2025	20:20:58,802	55		223,20
			24	223,20
			55	223,20
			31	223,20
18/07/2025	20:14:51,688	100		223,50
			100	223,50
			100	223,50
18/07/2025	20:14:44,649	100		223,55
			100	223,55
			100	223,55
18/07/2025	20:14:34,644	100		223,55
			100	223,55
			100	223,55
18/07/2025	20:14:24,642	100		223,55
			100	223,55
			100	223,55
18/07/2025	20:12:30,164	55		223,40
			20	223,40
			11	223,40
			55	223,40
			24	223,40
18/07/2025	19:48:52,183	5		223,35
			5	223,35
			5	223,35
18/07/2025	19:42:05,055	10		223,35
			10	223,35
			10	223,35
18/07/2025	19:40:02,397	2		224,05
			2	224,05
			2	224,05
18/07/2025	19:37:58,823	2		224,00
			2	224,00
			2	224,00
18/07/2025	19:32:10,846	71		223,60
			71	223,60
			71	223,60
18/07/2025	19:31:26,845	71		223,65
			71	223,65
			71	223,65
18/07/2025	19:31:16,849	71		223,65
			71	223,65
			71	223,65
18/07/2025	19:31:16,436	46		223,65
			46	223,65
			46	223,65
18/07/2025	19:30:43,658	71		223,60
			25	223,60
			46	223,60
			71	223,60
18/07/2025	19:22:30,856	45		223,65
			25	223,65
			45	223,65
			20	223,65
18/07/2025	19:18:24,827	30		223,40
			30	223,40
			5	223,40
			25	223,40
18/07/2025	19:17:03,162	1		224,10
			1	224,10
			1	224,10
18/07/2025	19:16:20,890	1		223,30
			1	223,30
			1	223,30
18/07/2025	19:16:19,484	1		223,30
			1	223,30
			1	223,30
18/07/2025	19:13:06,756	8		223,30
			8	223,30
			8	223,30
18/07/2025	19:10:22,898	12		223,25
			12	223,25
			12	223,25
18/07/2025	19:10:22,815	10		223,25
			10	223,25
			10	223,25
18/07/2025	19:07:47,308	3		224,10
			3	224,10
			3	224,10
18/07/2025	19:03:09,954	10		223,35
			10	223,35
			10	223,35
18/07/2025	19:02:39,832	45		223,55
			3	223,55
			42	223,55
			45	223,55
18/07/2025	19:02:00,437	45		223,60
			45	223,60
			45	223,60
18/07/2025	19:01:43,757	2		223,60
			2	223,60
			2	223,60
18/07/2025	18:57:36,677	65		223,60
			20	223,60
			45	223,60
			65	223,60
18/07/2025	18:54:14,990	22		224,20
			22	224,20
			2	224,20
			10	224,20
			10	224,20
18/07/2025	18:41:40,100	5		224,20
			3	224,20
			5	224,20
			2	224,20
18/07/2025	18:41:24,078	25		223,60
			25	223,60
			25	223,60
18/07/2025	18:41:22,748	45		223,55
			25	223,55
			45	223,55
			20	223,55
18/07/2025	18:36:42,017	5		223,30
			5	223,30
			5	223,30
18/07/2025	18:33:49,279	5		223,85
			5	223,85
			5	223,85
18/07/2025	18:23:19,885	44		223,70
			44	223,70
			14	223,70
			10	223,70
			20	223,70
18/07/2025	18:22:00,148	48		224,05
			3	224,05
			25	224,05
			48	224,05
			20	224,05
18/07/2025	18:21:53,767	2		224,40
			2	224,40
			2	224,40
18/07/2025	18:06:40,599	3		224,40
			3	224,40
			3	224,40
18/07/2025	18:00:25,436	10		224,70
			10	224,70
			10	224,70
18/07/2025	17:59:22,134	30		223,95
			7	223,95
			20	223,95
			30	223,95
			3	223,95
18/07/2025	17:58:31,599	5		224,10
			5	224,10
			5	224,10
18/07/2025	17:56:47,110	8		224,65
			8	224,65
			8	224,65
18/07/2025	17:56:25,598	50		224,65
			50	224,65
			14	224,65
			36	224,65
18/07/2025	17:54:58,612	1		224,70
			1	224,70
			1	224,70
18/07/2025	17:51:03,623	1		224,55
			1	224,55
			1	224,55
18/07/2025	17:50:32,239	2		223,95
			2	223,95
			2	223,95
18/07/2025	17:50:24,762	25		224,55
			25	224,55
			25	224,55
18/07/2025	17:37:16,755	10		224,60
			10	224,60
			10	224,60
18/07/2025	17:35:46,526	3		224,55
			3	224,55
			3	224,55
18/07/2025	17:30:59,396	45		223,70
			45	223,70
			45	223,70
18/07/2025	17:29:53,924	2		223,70
			2	223,70
			2	223,70
18/07/2025	17:29:48,317	107		223,65
			107	223,65
			107	223,65
18/07/2025	17:28:35,375	2		223,50
			2	223,50
			2	223,50
18/07/2025	17:28:05,862	15		223,55
			15	223,55
			15	223,55
18/07/2025	17:27:15,317	2		223,60
			2	223,60
			2	223,60
18/07/2025	17:26:55,148	150		223,70
			150	223,70
			150	223,70
18/07/2025	17:26:24,680	5		223,70
			5	223,70
			5	223,70
18/07/2025	17:25:23,754	3		223,65
			3	223,65
			3	223,65
18/07/2025	17:24:15,897	1		223,65
			1	223,65
			1	223,65
18/07/2025	17:21:57,916	73		223,65
			73	223,65
			73	223,65
18/07/2025	17:13:29,417	44		224,15
			44	224,15
			44	224,15
18/07/2025	17:10:12,334	22		223,95
			22	223,95
			22	223,95
18/07/2025	17:08:22,068	14		223,95
			14	223,95
			14	223,95
18/07/2025	17:07:34,414	100		223,95
			100	223,95
			100	223,95
18/07/2025	17:05:58,240	1		224,05
			1	224,05
			1	224,05
18/07/2025	17:05:57,606	30		224,05
			30	224,05
			30	224,05
18/07/2025	17:05:17,323	3		224,00
			3	224,00
			3	224,00
18/07/2025	17:04:32,976	9		223,90
			9	223,90
			9	223,90
18/07/2025	17:01:16,121	2		223,85
			2	223,85
			2	223,85
18/07/2025	17:01:06,752	25		223,70
			25	223,70
			25	223,70
18/07/2025	17:00:08,818	3		223,70
			3	223,70
			3	223,70
18/07/2025	16:59:49,787	1		223,65
			1	223,65
			1	223,65
18/07/2025	16:54:37,589	1		223,70
			1	223,70
			1	223,70
18/07/2025	16:52:40,145	100		223,70
			100	223,70
			100	223,70
18/07/2025	16:49:20,328	1		223,65
			1	223,65
			1	223,65
18/07/2025	16:48:18,550	34		223,45
			34	223,45
			34	223,45
18/07/2025	16:48:05,883	30		223,50
			30	223,50
			30	223,50
18/07/2025	16:46:34,176	26		223,35
			26	223,35
			26	223,35
18/07/2025	16:43:29,545	5		223,25
			5	223,25
			5	223,25
18/07/2025	16:42:28,937	5		223,30
			5	223,30
			5	223,30
18/07/2025	16:41:58,798	20		223,25
			20	223,25
			20	223,25
18/07/2025	16:41:58,014	5		223,20
			5	223,20
			5	223,20
18/07/2025	16:39:46,225	20		223,20
			20	223,20
			20	223,20
18/07/2025	16:38:57,362	3		223,35
			3	223,35
			3	223,35
18/07/2025	16:35:24,563	28		223,30
			28	223,30
			28	223,30
18/07/2025	16:33:59,759	45		223,35
			45	223,35
			45	223,35
18/07/2025	16:33:10,494	10		223,40
			10	223,40
			10	223,40
18/07/2025	16:33:06,384	12		223,30
			12	223,30
			12	223,30
18/07/2025	16:31:51,437	12		223,45
			12	223,45
			12	223,45
18/07/2025	16:27:43,531	3		223,10
			3	223,10
			3	223,10
18/07/2025	16:26:36,045	90		223,10
			90	223,10
			90	223,10
18/07/2025	16:25:20,508	5		223,20
			5	223,20
			5	223,20
18/07/2025	16:24:48,308	89		223,40
			89	223,40
			89	223,40
18/07/2025	16:23:25,735	20		223,30
			20	223,30
			20	223,30
18/07/2025	16:22:09,118	22		223,50
			22	223,50
			22	223,50
18/07/2025	16:22:09,053	59		223,50
			59	223,50
			59	223,50
18/07/2025	16:22:08,994	46		223,50
			46	223,50
			46	223,50
18/07/2025	16:21:59,077	100		223,55
			100	223,55
			100	223,55
18/07/2025	16:20:58,111	4		223,45
			4	223,45
			4	223,45
18/07/2025	16:19:03,565	23		223,70
			23	223,70
			23	223,70
18/07/2025	16:18:28,877	10		223,70
			10	223,70
			10	223,70
18/07/2025	16:18:12,217	100		223,75
			100	223,75
			100	223,75
18/07/2025	16:17:39,147	10		223,70
			10	223,70
			10	223,70
18/07/2025	16:17:36,700	50		223,70
			50	223,70
			50	223,70
18/07/2025	16:17:31,768	26		223,65
			26	223,65
			26	223,65
18/07/2025	16:17:08,974	52		223,60
			52	223,60
			52	223,60
18/07/2025	16:16:22,790	500		223,75
			500	223,75
			500	223,75
18/07/2025	16:16:06,713	25		223,75
			25	223,75
			25	223,75
18/07/2025	16:15:50,680	19		223,90
			19	223,90
			19	223,90
18/07/2025	16:14:13,655	6		224,00
			6	224,00
			6	224,00
18/07/2025	16:13:27,359	7		224,00
			7	224,00
			7	224,00
18/07/2025	16:13:21,808	20		224,00
			20	224,00
			20	224,00
18/07/2025	16:10:15,330	200		224,20
			200	224,20
			200	224,20
18/07/2025	16:10:14,147	400		224,20
			400	224,20
			400	224,20
18/07/2025	16:10:07,644	400		224,20
			400	224,20
			400	224,20
18/07/2025	16:08:52,075	5		224,45
			5	224,45
			5	224,45
18/07/2025	16:08:44,295	5		224,35
			5	224,35
			5	224,35
18/07/2025	16:05:19,629	100		224,35
			100	224,35
			100	224,35
18/07/2025	16:05:09,796	6		224,35
			6	224,35
			6	224,35
18/07/2025	16:00:08,548	1		224,35
			1	224,35
			1	224,35
18/07/2025	15:59:51,664	145		224,05
			145	224,05
			145	224,05
18/07/2025	15:59:43,317	10		224,05
			10	224,05
			10	224,05
18/07/2025	15:57:05,003	224		223,85
			224	223,85
			224	223,85
18/07/2025	15:56:42,095	5		223,95
			5	223,95
			5	223,95
18/07/2025	15:56:41,916	60		223,90
			50	223,90
			60	223,90
			10	223,90
18/07/2025	15:56:41,833	65		224,00
			15	224,00
			65	224,00
			50	224,00
18/07/2025	15:55:58,849	40		224,25
			40	224,25
			40	224,25
18/07/2025	15:55:22,975	1		224,10
			1	224,10
			1	224,10
18/07/2025	15:55:03,233	1		224,15
			1	224,15
			1	224,15
18/07/2025	15:54:42,133	19		224,20
			19	224,20
			19	224,20
18/07/2025	15:54:39,377	1		224,20
			1	224,20
			1	224,20
18/07/2025	15:54:28,234	5		224,15
			5	224,15
			5	224,15
18/07/2025	15:54:07,937	19		224,15
			19	224,15
			19	224,15
18/07/2025	15:51:48,177	100		224,55
			100	224,55
			100	224,55
18/07/2025	15:49:51,520	10		224,80
			10	224,80
			10	224,80
18/07/2025	15:44:56,617	10		224,85
			10	224,85
			10	224,85
18/07/2025	15:44:37,497	19		224,75
			19	224,75
			19	224,75
18/07/2025	15:43:30,601	6		224,90
			6	224,90
			6	224,90
18/07/2025	15:40:57,743	13		224,95
			13	224,95
			13	224,95
18/07/2025	15:40:48,665	20		224,85
			20	224,85
			20	224,85
18/07/2025	15:36:26,814	1		224,75
			1	224,75
			1	224,75
18/07/2025	15:35:33,634	1		224,95
			1	224,95
			1	224,95
18/07/2025	15:35:01,841	1		224,90
			1	224,90
			1	224,90
18/07/2025	15:29:12,904	10		225,25
			10	225,25
			10	225,25
18/07/2025	15:25:18,274	50		225,35
			50	225,35
			50	225,35
18/07/2025	15:24:25,377	350		225,55
			350	225,55
			350	225,55
18/07/2025	15:21:05,491	100		225,20
			100	225,20
			100	225,20
18/07/2025	15:20:06,091	47		225,20
			47	225,20
			47	225,20
18/07/2025	15:16:13,269	9		225,25
			9	225,25
			9	225,25
18/07/2025	15:15:43,951	200		225,25
			200	225,25
			200	225,25
18/07/2025	15:15:25,975	1		225,20
			1	225,20
			1	225,20
18/07/2025	15:14:29,838	10		225,30
			10	225,30
			10	225,30
18/07/2025	15:13:21,395	44		225,20
			44	225,20
			44	225,20
18/07/2025	15:05:48,428	109		225,15
			109	225,15
			109	225,15
18/07/2025	15:05:24,490	109		225,20
			109	225,20
			109	225,20
18/07/2025	15:05:17,443	250		225,20
			250	225,20
			250	225,20
18/07/2025	15:05:17,253	400		225,20
			400	225,20
			400	225,20
18/07/2025	15:05:14,172	350		225,20
			350	225,20
			350	225,20
18/07/2025	15:05:02,768	109		225,10
			109	225,10
			109	225,10
18/07/2025	15:04:58,550	256		225,00
			206	225,00
			50	225,00
			256	225,00
18/07/2025	15:04:39,731	400		225,00
			400	225,00
			400	225,00
18/07/2025	15:04:37,896	50		225,00
			50	225,00
			50	225,00
18/07/2025	15:03:13,911	90		224,95
			90	224,95
			90	224,95
18/07/2025	15:03:10,043	10		224,90
			10	224,90
			10	224,90
18/07/2025	14:58:24,214	1		225,40
			1	225,40
			1	225,40
18/07/2025	14:56:35,390	20		225,50
			20	225,50
			20	225,50
18/07/2025	14:55:58,407	10		225,45
			10	225,45
			10	225,45
18/07/2025	14:55:22,249	245		225,40
			245	225,40
			245	225,40
18/07/2025	14:55:09,159	38		225,35
			38	225,35
			38	225,35
18/07/2025	14:54:09,832	40		225,35
			40	225,35
			40	225,35
18/07/2025	14:53:32,074	15		225,25
			15	225,25
			15	225,25
18/07/2025	14:53:27,450	350		225,30
			350	225,30
			350	225,30
18/07/2025	14:52:08,666	30		225,20
			30	225,20
			30	225,20
18/07/2025	14:50:47,744	9		225,20
			9	225,20
			9	225,20
18/07/2025	14:50:29,116	6		225,20
			6	225,20
			6	225,20
18/07/2025	14:49:26,134	35		225,15
			35	225,15
			35	225,15
18/07/2025	14:48:38,787	4		225,25
			4	225,25
			4	225,25
18/07/2025	14:47:19,176	1		225,15
			1	225,15
			1	225,15
18/07/2025	14:46:39,245	4		225,15
			4	225,15
			4	225,15
18/07/2025	14:45:52,106	29		225,10
			29	225,10
			29	225,10
18/07/2025	14:40:13,762	132		224,85
			132	224,85
			132	224,85
18/07/2025	14:39:47,875	350		224,90
			350	224,90
			350	224,90
18/07/2025	14:38:31,560	4		224,80
			4	224,80
			4	224,80
18/07/2025	14:38:30,611	7		224,80
			7	224,80
			7	224,80
18/07/2025	14:38:03,769	8		224,70
			8	224,70
			8	224,70
18/07/2025	14:37:55,280	100		224,75
			100	224,75
			100	224,75
18/07/2025	14:34:44,287	10		224,25
			10	224,25
			10	224,25
18/07/2025	14:34:30,655	5		224,15
			5	224,15
			5	224,15
18/07/2025	14:34:18,681	90		224,20
			90	224,20
			90	224,20
18/07/2025	14:28:55,158	5		224,45
			5	224,45
			5	224,45
18/07/2025	14:28:09,746	1		224,40
			1	224,40
			1	224,40
18/07/2025	14:27:14,589	400		224,35
			400	224,35
			400	224,35
18/07/2025	14:24:09,351	3		224,30
			3	224,30
			3	224,30
18/07/2025	14:23:58,389	1		224,45
			1	224,45
			1	224,45
18/07/2025	14:23:52,240	40		224,35
			40	224,35
			40	224,35
18/07/2025	14:22:33,954	150		224,45
			150	224,45
			150	224,45
18/07/2025	14:16:48,402	1		224,50
			1	224,50
			1	224,50
18/07/2025	14:14:53,503	15		224,65
			15	224,65
			15	224,65
18/07/2025	14:14:07,063	7		224,60
			7	224,60
			7	224,60
18/07/2025	14:13:14,440	12		224,65
			12	224,65
			12	224,65
18/07/2025	14:13:05,388	7		224,60
			7	224,60
			7	224,60
18/07/2025	14:12:30,384	30		224,70
			30	224,70
			30	224,70
18/07/2025	14:11:47,736	25		224,75
			25	224,75
			25	224,75
18/07/2025	14:11:20,484	2		224,70
			2	224,70
			2	224,70
18/07/2025	14:07:45,804	3		224,75
			3	224,75
			3	224,75
18/07/2025	14:07:08,876	5		224,70
			5	224,70
			5	224,70
18/07/2025	14:06:19,520	20		224,70
			20	224,70
			20	224,70
18/07/2025	14:04:39,074	173		224,65
			173	224,65
			173	224,65
18/07/2025	14:03:05,313	12		224,80
			12	224,80
			12	224,80
18/07/2025	14:01:36,119	30		225,20
			30	225,20
			30	225,20
18/07/2025	13:59:08,494	9		225,00
			9	225,00
			9	225,00
18/07/2025	13:59:07,168	25		225,00
			25	225,00
			25	225,00
18/07/2025	13:58:33,300	150		224,95
			150	224,95
			150	224,95
18/07/2025	13:53:14,574	10		225,20
			10	225,20
			10	225,20
18/07/2025	13:53:06,076	12		225,10
			12	225,10
			12	225,10
18/07/2025	13:50:14,706	46		224,65
			46	224,65
			46	224,65
18/07/2025	13:49:23,509	10		224,70
			10	224,70
			10	224,70
18/07/2025	13:44:05,819	5		224,55
			5	224,55
			5	224,55
18/07/2025	13:44:05,703	7		224,50
			7	224,50
			7	224,50
18/07/2025	13:43:10,011	10		224,45
			10	224,45
			10	224,45
18/07/2025	13:41:19,249	5		224,20
			5	224,20
			5	224,20
18/07/2025	13:39:49,012	10		224,35
			10	224,35
			10	224,35
18/07/2025	13:39:12,988	20		224,20
			20	224,20
			20	224,20
18/07/2025	13:37:59,019	1		224,25
			1	224,25
			1	224,25
18/07/2025	13:37:51,475	300		224,20
			300	224,20
			300	224,20
18/07/2025	13:34:04,286	1		224,20
			1	224,20
			1	224,20
18/07/2025	13:33:54,424	1		224,30
			1	224,30
			1	224,30
18/07/2025	13:33:32,263	25		224,30
			25	224,30
			25	224,30
18/07/2025	13:33:07,393	5		224,30
			5	224,30
			5	224,30
18/07/2025	13:33:07,334	5		224,30
			5	224,30
			5	224,30
18/07/2025	13:31:56,569	1		224,50
			1	224,50
			1	224,50
18/07/2025	13:30:44,557	25		224,35
			25	224,35
			25	224,35
18/07/2025	13:26:58,125	2		224,30
			2	224,30
			2	224,30
18/07/2025	13:24:40,238	50		224,45
			50	224,45
			50	224,45
18/07/2025	13:24:30,749	47		224,40
			47	224,40
			47	224,40
18/07/2025	13:23:59,959	400		224,45
			400	224,45
			400	224,45
18/07/2025	13:23:46,522	15		224,45
			15	224,45
			15	224,45
18/07/2025	13:23:08,798	3		224,55
			3	224,55
			3	224,55
18/07/2025	13:23:08,690	39		224,55
			39	224,55
			39	224,55
18/07/2025	13:22:58,199	10		224,40
			10	224,40
			10	224,40
18/07/2025	13:22:20,154	60		224,45
			60	224,45
			60	224,45
18/07/2025	13:21:45,131	10		224,40
			10	224,40
			10	224,40
18/07/2025	13:20:47,088	200		224,50
			200	224,50
			200	224,50
18/07/2025	13:20:28,706	5		224,45
			5	224,45
			5	224,45
18/07/2025	13:20:17,075	200		224,50
			200	224,50
			200	224,50
18/07/2025	13:19:39,353	390		224,40
			390	224,40
			390	224,40
18/07/2025	13:19:34,763	390		224,35
			390	224,35
			390	224,35
18/07/2025	13:19:13,018	350		224,40
			350	224,40
			350	224,40
18/07/2025	13:19:12,793	150		224,40
			150	224,40
			150	224,40
18/07/2025	13:18:59,143	20		224,45
			20	224,45
			20	224,45
18/07/2025	13:18:50,687	350		224,40
			350	224,40
			350	224,40
18/07/2025	13:18:37,633	400		224,40
			400	224,40
			400	224,40
18/07/2025	13:15:50,436	8		224,45
			8	224,45
			8	224,45
18/07/2025	13:12:03,341	10		224,95
			10	224,95
			10	224,95
18/07/2025	13:11:03,508	1		225,05
			1	225,05
			1	225,05
18/07/2025	13:10:40,156	15		225,05
			15	225,05
			15	225,05
18/07/2025	13:10:25,469	1		224,95
			1	224,95
			1	224,95
18/07/2025	13:10:03,132	1		225,05
			1	225,05
			1	225,05
18/07/2025	13:09:17,260	1		225,00
			1	225,00
			1	225,00
18/07/2025	13:08:24,340	20		225,05
			20	225,05
			20	225,05
18/07/2025	13:08:04,602	15		225,00
			15	225,00
			15	225,00
18/07/2025	13:07:02,863	320		224,80
			320	224,80
			320	224,80
18/07/2025	13:06:56,059	48		224,90
			48	224,90
			48	224,90
18/07/2025	13:06:52,128	350		224,90
			350	224,90
			350	224,90
18/07/2025	13:06:23,531	101		225,00
			1	225,00
			101	225,00
			100	225,00
18/07/2025	13:05:22,033	100		225,30
			100	225,30
			100	225,30
18/07/2025	13:05:04,840	350		225,45
			350	225,45
			335	225,45
			15	225,45
18/07/2025	12:59:44,925	60		225,55
			60	225,55
			60	225,55
18/07/2025	12:59:27,525	1		225,55
			1	225,55
			1	225,55
18/07/2025	12:58:44,136	10		225,75
			10	225,75
			10	225,75
18/07/2025	12:55:26,770	20		225,70
			20	225,70
			20	225,70
18/07/2025	12:50:45,342	25		225,70
			25	225,70
			25	225,70
18/07/2025	12:44:55,231	5		225,85
			5	225,85
			5	225,85
18/07/2025	12:43:36,994	6		225,90
			6	225,90
			6	225,90
18/07/2025	12:43:09,929	1		225,85
			1	225,85
			1	225,85
18/07/2025	12:40:14,565	38		225,85
			38	225,85
			38	225,85
18/07/2025	12:38:11,791	10		225,75
			10	225,75
			10	225,75
18/07/2025	12:36:15,460	1		225,60
			1	225,60
			1	225,60
18/07/2025	12:34:10,181	50		225,65
			50	225,65
			50	225,65
18/07/2025	12:31:16,004	5		226,05
			5	226,05
			5	226,05
18/07/2025	12:31:09,223	15		226,00
			15	226,00
			15	226,00
18/07/2025	12:30:48,976	2		225,90
			2	225,90
			2	225,90
18/07/2025	12:27:53,664	5		225,95
			5	225,95
			5	225,95
18/07/2025	12:25:38,565	1		226,00
			1	226,00
			1	226,00
18/07/2025	12:25:29,366	2		226,00
			2	226,00
			2	226,00
18/07/2025	12:23:41,339	10		226,15
			10	226,15
			10	226,15
18/07/2025	12:23:14,839	90		226,25
			90	226,25
			90	226,25
18/07/2025	12:21:15,292	87		226,45
			87	226,45
			87	226,45
18/07/2025	12:20:45,502	61		226,30
			61	226,30
			61	226,30
18/07/2025	12:17:18,529	80		226,75
			80	226,75
			80	226,75
18/07/2025	12:14:22,730	2		226,85
			2	226,85
			2	226,85
18/07/2025	12:13:58,930	2		227,00
			2	227,00
			2	227,00
18/07/2025	12:12:11,851	1		226,65
			1	226,65
			1	226,65
18/07/2025	12:08:51,362	10		226,75
			10	226,75
			10	226,75
18/07/2025	12:05:27,801	150		227,00
			150	227,00
			150	227,00
18/07/2025	12:05:00,153	110		227,00
			100	227,00
			110	227,00
			10	227,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 838,50
Vente: 1 841,50
Volume: 36 048
+0,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/07/2025 @ 21:39:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)