Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
224
191
7.532
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/07/2025 | 11:27:49.888 | 1 000 | 7.532 | |
| 1 000 | 7.532 | |||
| 1 000 | 7.532 | |||
| 18/07/2025 | 11:25:16.042 | 600 | 7.53 | |
| 600 | 7.53 | |||
| 600 | 7.53 | |||
| 18/07/2025 | 11:25:10.314 | 1 000 | 7.53 | |
| 1 000 | 7.53 | |||
| 1 000 | 7.53 | |||
| 18/07/2025 | 11:24:26.453 | 333 | 7.528 | |
| 333 | 7.528 | |||
| 333 | 7.528 | |||
| 18/07/2025 | 11:21:16.758 | 2 000 | 7.526 | |
| 2 000 | 7.526 | |||
| 2 000 | 7.526 | |||
| 18/07/2025 | 11:17:19.598 | 350 | 7.524 | |
| 350 | 7.524 | |||
| 350 | 7.524 | |||
| 18/07/2025 | 11:14:30.599 | 1 500 | 7.512 | |
| 1 500 | 7.512 | |||
| 1 500 | 7.512 | |||
| 18/07/2025 | 11:10:51.715 | 1 000 | 7.52 | |
| 1 000 | 7.52 | |||
| 1 000 | 7.52 | |||
| 18/07/2025 | 11:09:30.770 | 400 | 7.522 | |
| 400 | 7.522 | |||
| 400 | 7.522 | |||
| 18/07/2025 | 11:07:58.061 | 22 | 7.524 | |
| 22 | 7.524 | |||
| 22 | 7.524 | |||
| 18/07/2025 | 11:07:17.256 | 1 | 7.526 | |
| 1 | 7.526 | |||
| 1 | 7.526 | |||
| 18/07/2025 | 11:07:16.356 | 2 657 | 7.526 | |
| 2 657 | 7.526 | |||
| 2 657 | 7.526 | |||
| 18/07/2025 | 11:06:40.476 | 770 | 7.522 | |
| 770 | 7.522 | |||
| 770 | 7.522 | |||
| 18/07/2025 | 11:03:49.828 | 710 | 7.524 | |
| 710 | 7.524 | |||
| 710 | 7.524 | |||
| 18/07/2025 | 11:01:08.661 | 30 | 7.522 | |
| 30 | 7.522 | |||
| 30 | 7.522 | |||
| 18/07/2025 | 11:00:02.375 | 1 133 | 7.52 | |
| 1 133 | 7.52 | |||
| 1 133 | 7.52 | |||
| 18/07/2025 | 10:59:30.679 | 1 000 | 7.516 | |
| 1 000 | 7.516 | |||
| 1 000 | 7.516 | |||
| 18/07/2025 | 10:57:38.623 | 300 | 7.514 | |
| 300 | 7.514 | |||
| 300 | 7.514 | |||
| 18/07/2025 | 10:56:31.580 | 100 | 7.516 | |
| 100 | 7.516 | |||
| 100 | 7.516 | |||
| 18/07/2025 | 10:55:48.691 | 650 | 7.516 | |
| 650 | 7.516 | |||
| 650 | 7.516 | |||
| 18/07/2025 | 10:55:41.000 | 3 450 | 7.51 | |
| 3 450 | 7.51 | |||
| 3 450 | 7.51 | |||
| 18/07/2025 | 10:55:33.313 | 2 400 | 7.512 | |
| 2 400 | 7.512 | |||
| 2 400 | 7.512 | |||
| 18/07/2025 | 10:54:29.828 | 600 | 7.512 | |
| 600 | 7.512 | |||
| 600 | 7.512 | |||
| 18/07/2025 | 10:54:05.620 | 187 | 7.51 | |
| 187 | 7.51 | |||
| 187 | 7.51 | |||
| 18/07/2025 | 10:54:05.117 | 2 413 | 7.51 | |
| 2 413 | 7.51 | |||
| 2 400 | 7.51 | |||
| 13 | 7.51 | |||
| 18/07/2025 | 10:53:50.293 | 2 400 | 7.51 | |
| 2 400 | 7.51 | |||
| 2 400 | 7.51 | |||
| 18/07/2025 | 10:52:35.335 | 333 | 7.516 | |
| 333 | 7.516 | |||
| 333 | 7.516 | |||
| 18/07/2025 | 10:47:52.406 | 27 700 | 7.508 | |
| 27 700 | 7.508 | |||
| 27 700 | 7.508 | |||
| 18/07/2025 | 10:47:25.037 | 1 400 | 7.514 | |
| 1 400 | 7.514 | |||
| 1 400 | 7.514 | |||
| 18/07/2025 | 10:47:24.972 | 1 400 | 7.514 | |
| 1 400 | 7.514 | |||
| 1 400 | 7.514 | |||
| 18/07/2025 | 10:47:06.520 | 600 | 7.514 | |
| 600 | 7.514 | |||
| 600 | 7.514 | |||
| 18/07/2025 | 10:47:05.984 | 1 000 | 7.514 | |
| 1 000 | 7.514 | |||
| 1 000 | 7.514 | |||
| 18/07/2025 | 10:47:05.298 | 1 000 | 7.514 | |
| 1 000 | 7.514 | |||
| 1 000 | 7.514 | |||
| 18/07/2025 | 10:46:53.014 | 2 400 | 7.514 | |
| 2 400 | 7.514 | |||
| 2 400 | 7.514 | |||
| 18/07/2025 | 10:45:43.530 | 700 | 7.516 | |
| 700 | 7.516 | |||
| 700 | 7.516 | |||
| 18/07/2025 | 10:44:52.592 | 180 | 7.516 | |
| 180 | 7.516 | |||
| 180 | 7.516 | |||
| 18/07/2025 | 10:42:45.474 | 990 | 7.516 | |
| 990 | 7.516 | |||
| 990 | 7.516 | |||
| 18/07/2025 | 10:42:17.494 | 500 | 7.518 | |
| 500 | 7.518 | |||
| 500 | 7.518 | |||
| 18/07/2025 | 10:41:40.879 | 1 | 7.522 | |
| 1 | 7.522 | |||
| 1 | 7.522 | |||
| 18/07/2025 | 10:39:37.443 | 262 | 7.52 | |
| 262 | 7.52 | |||
| 262 | 7.52 | |||
| 18/07/2025 | 10:39:30.988 | 780 | 7.52 | |
| 780 | 7.52 | |||
| 780 | 7.52 | |||
| 18/07/2025 | 10:38:53.752 | 10 | 7.518 | |
| 10 | 7.518 | |||
| 10 | 7.518 | |||
| 18/07/2025 | 10:38:45.460 | 1 | 7.516 | |
| 1 | 7.516 | |||
| 1 | 7.516 | |||
| 18/07/2025 | 10:38:41.843 | 133 | 7.518 | |
| 133 | 7.518 | |||
| 133 | 7.518 | |||
| 18/07/2025 | 10:37:31.371 | 500 | 7.516 | |
| 500 | 7.516 | |||
| 500 | 7.516 | |||
| 18/07/2025 | 10:37:27.548 | 298 | 7.516 | |
| 298 | 7.516 | |||
| 298 | 7.516 | |||
| 18/07/2025 | 10:36:39.034 | 100 | 7.514 | |
| 100 | 7.514 | |||
| 100 | 7.514 | |||
| 18/07/2025 | 10:35:59.464 | 6 | 7.522 | |
| 6 | 7.522 | |||
| 6 | 7.522 | |||
| 18/07/2025 | 10:35:16.153 | 20 | 7.518 | |
| 20 | 7.518 | |||
| 20 | 7.518 | |||
| 18/07/2025 | 10:34:59.696 | 67 | 7.518 | |
| 67 | 7.518 | |||
| 67 | 7.518 | |||
| 18/07/2025 | 10:34:33.327 | 1 | 7.52 | |
| 1 | 7.52 | |||
| 1 | 7.52 | |||
| 18/07/2025 | 10:33:58.534 | 3 | 7.52 | |
| 3 | 7.52 | |||
| 3 | 7.52 | |||
| 18/07/2025 | 10:33:06.014 | 2 000 | 7.52 | |
| 2 000 | 7.52 | |||
| 2 000 | 7.52 | |||
| 18/07/2025 | 10:32:23.115 | 10 | 7.524 | |
| 10 | 7.524 | |||
| 10 | 7.524 | |||
| 18/07/2025 | 10:30:40.704 | 106 | 7.52 | |
| 106 | 7.52 | |||
| 106 | 7.52 | |||
| 18/07/2025 | 10:30:33.925 | 2 400 | 7.52 | |
| 2 400 | 7.52 | |||
| 2 400 | 7.52 | |||
| 18/07/2025 | 10:29:29.919 | 110 | 7.526 | |
| 110 | 7.526 | |||
| 110 | 7.526 | |||
| 18/07/2025 | 10:29:11.034 | 2 400 | 7.53 | |
| 1 400 | 7.53 | |||
| 1 000 | 7.53 | |||
| 2 400 | 7.53 | |||
| 18/07/2025 | 10:29:10.373 | 10 | 7.53 | |
| 10 | 7.53 | |||
| 10 | 7.53 | |||
| 18/07/2025 | 10:25:47.480 | 35 | 7.526 | |
| 35 | 7.526 | |||
| 35 | 7.526 | |||
| 18/07/2025 | 10:22:49.144 | 22 | 7.528 | |
| 22 | 7.528 | |||
| 22 | 7.528 | |||
| 18/07/2025 | 10:21:32.224 | 595 | 7.53 | |
| 595 | 7.53 | |||
| 595 | 7.53 | |||
| 18/07/2025 | 10:21:04.584 | 800 | 7.536 | |
| 800 | 7.536 | |||
| 800 | 7.536 | |||
| 18/07/2025 | 10:20:33.748 | 1 420 | 7.536 | |
| 1 420 | 7.536 | |||
| 1 420 | 7.536 | |||
| 18/07/2025 | 10:19:49.980 | 2 400 | 7.534 | |
| 2 400 | 7.534 | |||
| 2 400 | 7.534 | |||
| 18/07/2025 | 10:18:19.292 | 347 | 7.532 | |
| 347 | 7.532 | |||
| 347 | 7.532 | |||
| 18/07/2025 | 10:17:28.682 | 125 | 7.526 | |
| 125 | 7.526 | |||
| 125 | 7.526 | |||
| 18/07/2025 | 10:16:51.409 | 1 000 | 7.526 | |
| 1 000 | 7.526 | |||
| 1 000 | 7.526 | |||
| 18/07/2025 | 10:16:47.826 | 275 | 7.532 | |
| 275 | 7.532 | |||
| 275 | 7.532 | |||
| 18/07/2025 | 10:16:30.771 | 1 000 | 7.526 | |
| 1 000 | 7.526 | |||
| 1 000 | 7.526 | |||
| 18/07/2025 | 10:15:45.549 | 100 | 7.522 | |
| 100 | 7.522 | |||
| 100 | 7.522 | |||
| 18/07/2025 | 10:12:32.282 | 612 | 7.524 | |
| 612 | 7.524 | |||
| 612 | 7.524 | |||
| 18/07/2025 | 10:11:48.542 | 5 200 | 7.52 | |
| 5 200 | 7.52 | |||
| 5 200 | 7.52 | |||
| 18/07/2025 | 10:11:45.039 | 2 400 | 7.52 | |
| 2 400 | 7.52 | |||
| 2 400 | 7.52 | |||
| 18/07/2025 | 10:11:39.139 | 2 400 | 7.52 | |
| 2 400 | 7.52 | |||
| 2 400 | 7.52 | |||
| 18/07/2025 | 10:11:06.573 | 2 400 | 7.518 | |
| 2 400 | 7.518 | |||
| 2 400 | 7.518 | |||
| 18/07/2025 | 10:10:40.384 | 181 | 7.516 | |
| 181 | 7.516 | |||
| 181 | 7.516 | |||
| 18/07/2025 | 10:09:31.290 | 1 070 | 7.516 | |
| 1 070 | 7.516 | |||
| 1 070 | 7.516 | |||
| 18/07/2025 | 10:09:31.222 | 2 000 | 7.516 | |
| 2 000 | 7.516 | |||
| 2 000 | 7.516 | |||
| 18/07/2025 | 10:07:33.553 | 1 000 | 7.526 | |
| 1 000 | 7.526 | |||
| 1 000 | 7.526 | |||
| 18/07/2025 | 10:06:30.034 | 750 | 7.53 | |
| 750 | 7.53 | |||
| 750 | 7.53 | |||
| 18/07/2025 | 10:05:22.937 | 50 | 7.536 | |
| 50 | 7.536 | |||
| 50 | 7.536 | |||
| 18/07/2025 | 10:05:07.833 | 490 | 7.536 | |
| 490 | 7.536 | |||
| 490 | 7.536 | |||
| 18/07/2025 | 10:05:02.471 | 1 000 | 7.536 | |
| 1 000 | 7.536 | |||
| 1 000 | 7.536 | |||
| 18/07/2025 | 10:04:25.439 | 564 | 7.536 | |
| 564 | 7.536 | |||
| 564 | 7.536 | |||
| 18/07/2025 | 10:03:54.843 | 2 400 | 7.538 | |
| 2 400 | 7.538 | |||
| 2 400 | 7.538 | |||
| 18/07/2025 | 10:03:54.389 | 1 404 | 7.534 | |
| 404 | 7.534 | |||
| 1 000 | 7.534 | |||
| 1 404 | 7.534 | |||
| 18/07/2025 | 10:02:58.975 | 1 000 | 7.534 | |
| 1 000 | 7.534 | |||
| 1 000 | 7.534 | |||
| 18/07/2025 | 10:02:43.149 | 595 | 7.534 | |
| 500 | 7.534 | |||
| 595 | 7.534 | |||
| 95 | 7.534 | |||
| 18/07/2025 | 10:02:36.620 | 1 000 | 7.534 | |
| 1 000 | 7.534 | |||
| 1 000 | 7.534 | |||
| 18/07/2025 | 10:02:36.585 | 1 000 | 7.534 | |
| 1 000 | 7.534 | |||
| 1 000 | 7.534 | |||
| 18/07/2025 | 10:02:15.466 | 750 | 7.534 | |
| 750 | 7.534 | |||
| 750 | 7.534 | |||
| 18/07/2025 | 10:02:02.845 | 1 | 7.538 | |
| 1 | 7.538 | |||
| 1 | 7.538 | |||
| 18/07/2025 | 10:01:37.100 | 21 | 7.538 | |
| 21 | 7.538 | |||
| 21 | 7.538 | |||
| 18/07/2025 | 10:01:20.474 | 1 | 7.536 | |
| 1 | 7.536 | |||
| 1 | 7.536 | |||
| 18/07/2025 | 10:00:41.644 | 2 400 | 7.534 | |
| 2 400 | 7.534 | |||
| 2 400 | 7.534 | |||
| 18/07/2025 | 09:57:46.234 | 100 | 7.528 | |
| 100 | 7.528 | |||
| 100 | 7.528 | |||
| 18/07/2025 | 09:56:41.685 | 35 | 7.526 | |
| 35 | 7.526 | |||
| 35 | 7.526 | |||
| 18/07/2025 | 09:56:08.583 | 3 | 7.528 | |
| 3 | 7.528 | |||
| 3 | 7.528 | |||
| 18/07/2025 | 09:55:46.330 | 67 | 7.532 | |
| 67 | 7.532 | |||
| 67 | 7.532 | |||
| 18/07/2025 | 09:54:28.037 | 500 | 7.534 | |
| 500 | 7.534 | |||
| 500 | 7.534 | |||
| 18/07/2025 | 09:53:55.942 | 20 000 | 7.534 | |
| 20 000 | 7.534 | |||
| 20 000 | 7.534 | |||
| 18/07/2025 | 09:53:37.927 | 1 260 | 7.526 | |
| 1 260 | 7.526 | |||
| 1 260 | 7.526 | |||
| 18/07/2025 | 09:53:14.751 | 500 | 7.524 | |
| 500 | 7.524 | |||
| 500 | 7.524 | |||
| 18/07/2025 | 09:53:04.299 | 110 | 7.524 | |
| 110 | 7.524 | |||
| 110 | 7.524 | |||
| 18/07/2025 | 09:52:33.227 | 1 000 | 7.528 | |
| 1 000 | 7.528 | |||
| 1 000 | 7.528 | |||
| 18/07/2025 | 09:51:32.222 | 200 | 7.526 | |
| 200 | 7.526 | |||
| 200 | 7.526 | |||
| 18/07/2025 | 09:51:05.403 | 500 | 7.53 | |
| 500 | 7.53 | |||
| 500 | 7.53 | |||
| 18/07/2025 | 09:50:27.607 | 2 400 | 7.53 | |
| 2 400 | 7.53 | |||
| 2 400 | 7.53 | |||
| 18/07/2025 | 09:50:04.484 | 150 | 7.532 | |
| 150 | 7.532 | |||
| 150 | 7.532 | |||
| 18/07/2025 | 09:49:52.174 | 1 | 7.534 | |
| 1 | 7.534 | |||
| 1 | 7.534 | |||
| 18/07/2025 | 09:48:10.028 | 2 400 | 7.526 | |
| 2 400 | 7.526 | |||
| 2 400 | 7.526 | |||
| 18/07/2025 | 09:47:02.278 | 20 | 7.532 | |
| 20 | 7.532 | |||
| 20 | 7.532 | |||
| 18/07/2025 | 09:46:50.631 | 271 | 7.528 | |
| 271 | 7.528 | |||
| 271 | 7.528 | |||
| 18/07/2025 | 09:46:38.514 | 282 | 7.53 | |
| 282 | 7.53 | |||
| 282 | 7.53 | |||
| 18/07/2025 | 09:46:21.048 | 600 | 7.526 | |
| 600 | 7.526 | |||
| 600 | 7.526 | |||
| 18/07/2025 | 09:44:19.773 | 1 900 | 7.52 | |
| 1 900 | 7.52 | |||
| 1 900 | 7.52 | |||
| 18/07/2025 | 09:44:18.090 | 125 | 7.522 | |
| 125 | 7.522 | |||
| 125 | 7.522 | |||
| 18/07/2025 | 09:43:49.111 | 1 000 | 7.522 | |
| 1 000 | 7.522 | |||
| 1 000 | 7.522 | |||
| 18/07/2025 | 09:43:03.325 | 50 | 7.518 | |
| 50 | 7.518 | |||
| 50 | 7.518 | |||
| 18/07/2025 | 09:41:54.418 | 300 | 7.526 | |
| 300 | 7.526 | |||
| 300 | 7.526 | |||
| 18/07/2025 | 09:41:35.658 | 1 500 | 7.52 | |
| 1 500 | 7.52 | |||
| 1 500 | 7.52 | |||
| 18/07/2025 | 09:39:08.948 | 480 | 7.516 | |
| 480 | 7.516 | |||
| 480 | 7.516 | |||
| 18/07/2025 | 09:35:32.155 | 7 | 7.512 | |
| 7 | 7.512 | |||
| 7 | 7.512 | |||
| 18/07/2025 | 09:34:46.322 | 30 | 7.508 | |
| 30 | 7.508 | |||
| 30 | 7.508 | |||
| 18/07/2025 | 09:33:17.799 | 260 | 7.506 | |
| 260 | 7.506 | |||
| 260 | 7.506 | |||
| 18/07/2025 | 09:29:07.474 | 14 | 7.504 | |
| 14 | 7.504 | |||
| 14 | 7.504 | |||
| 18/07/2025 | 09:27:30.877 | 2 000 | 7.508 | |
| 2 000 | 7.508 | |||
| 2 000 | 7.508 | |||
| 18/07/2025 | 09:27:06.358 | 500 | 7.512 | |
| 500 | 7.512 | |||
| 500 | 7.512 | |||
| 18/07/2025 | 09:26:11.809 | 980 | 7.506 | |
| 980 | 7.506 | |||
| 980 | 7.506 | |||
| 18/07/2025 | 09:25:46.077 | 1 000 | 7.506 | |
| 1 000 | 7.506 | |||
| 1 000 | 7.506 | |||
| 18/07/2025 | 09:25:12.176 | 18 | 7.504 | |
| 18 | 7.504 | |||
| 18 | 7.504 | |||
| 18/07/2025 | 09:22:46.145 | 25 | 7.506 | |
| 25 | 7.506 | |||
| 25 | 7.506 | |||
| 18/07/2025 | 09:22:20.774 | 28 | 7.506 | |
| 28 | 7.506 | |||
| 28 | 7.506 | |||
| 18/07/2025 | 09:21:42.780 | 1 930 | 7.512 | |
| 1 930 | 7.512 | |||
| 1 930 | 7.512 | |||
| 18/07/2025 | 09:21:05.286 | 200 | 7.516 | |
| 200 | 7.516 | |||
| 200 | 7.516 | |||
| 18/07/2025 | 09:20:15.228 | 1 000 | 7.504 | |
| 1 000 | 7.504 | |||
| 1 000 | 7.504 | |||
| 18/07/2025 | 09:17:50.608 | 450 | 7.51 | |
| 450 | 7.51 | |||
| 450 | 7.51 | |||
| 18/07/2025 | 09:17:43.408 | 200 | 7.508 | |
| 200 | 7.508 | |||
| 200 | 7.508 | |||
| 18/07/2025 | 09:16:56.157 | 7 200 | 7.50 | |
| 6 672 | 7.50 | |||
| 528 | 7.50 | |||
| 200 | 7.50 | |||
| 7 000 | 7.50 | |||
| 18/07/2025 | 09:16:39.910 | 1 000 | 7.50 | |
| 1 000 | 7.50 | |||
| 1 000 | 7.50 | |||
| 18/07/2025 | 09:16:39.823 | 1 000 | 7.50 | |
| 1 000 | 7.50 | |||
| 1 000 | 7.50 | |||
| 18/07/2025 | 09:16:35.709 | 1 | 7.498 | |
| 1 | 7.498 | |||
| 1 | 7.498 | |||
| 18/07/2025 | 09:15:37.448 | 1 100 | 7.49 | |
| 1 100 | 7.49 | |||
| 1 100 | 7.49 | |||
| 18/07/2025 | 09:13:47.190 | 545 | 7.476 | |
| 545 | 7.476 | |||
| 545 | 7.476 | |||
| 18/07/2025 | 09:13:09.144 | 220 | 7.478 | |
| 220 | 7.478 | |||
| 220 | 7.478 | |||
| 18/07/2025 | 09:12:41.044 | 1 000 | 7.478 | |
| 1 000 | 7.478 | |||
| 1 000 | 7.478 | |||
| 18/07/2025 | 09:12:08.173 | 1 100 | 7.484 | |
| 1 100 | 7.484 | |||
| 1 100 | 7.484 | |||
| 18/07/2025 | 09:09:55.889 | 180 | 7.492 | |
| 180 | 7.492 | |||
| 180 | 7.492 | |||
| 18/07/2025 | 09:08:43.970 | 695 | 7.484 | |
| 695 | 7.484 | |||
| 695 | 7.484 | |||
| 18/07/2025 | 09:07:19.549 | 150 | 7.476 | |
| 150 | 7.476 | |||
| 150 | 7.476 | |||
| 18/07/2025 | 09:05:51.067 | 1 344 | 7.478 | |
| 1 344 | 7.478 | |||
| 1 344 | 7.478 | |||
| 18/07/2025 | 09:01:51.513 | 160 | 7.49 | |
| 160 | 7.49 | |||
| 160 | 7.49 | |||
| 18/07/2025 | 08:58:48.773 | 600 | 7.446 | |
| 7 | 7.446 | |||
| 396 | 7.446 | |||
| 600 | 7.446 | |||
| 12 | 7.446 | |||
| 185 | 7.446 | |||
| 18/07/2025 | 08:58:23.314 | 100 | 7.482 | |
| 100 | 7.482 | |||
| 100 | 7.482 | |||
| 18/07/2025 | 08:56:13.232 | 10 | 7.482 | |
| 10 | 7.482 | |||
| 10 | 7.482 | |||
| 18/07/2025 | 08:55:15.975 | 400 | 7.482 | |
| 400 | 7.482 | |||
| 400 | 7.482 | |||
| 18/07/2025 | 08:54:27.620 | 6 000 | 7.50 | |
| 2 090 | 7.50 | |||
| 3 660 | 7.50 | |||
| 250 | 7.50 | |||
| 6 000 | 7.50 | |||
| 18/07/2025 | 08:52:51.941 | 2 450 | 7.482 | |
| 350 | 7.482 | |||
| 1 100 | 7.482 | |||
| 2 450 | 7.482 | |||
| 1 000 | 7.482 | |||
| 18/07/2025 | 08:41:52.576 | 150 | 7.508 | |
| 150 | 7.508 | |||
| 150 | 7.508 | |||
| 18/07/2025 | 08:39:54.723 | 400 | 7.508 | |
| 350 | 7.508 | |||
| 50 | 7.508 | |||
| 400 | 7.508 | |||
| 18/07/2025 | 08:38:13.847 | 248 | 7.486 | |
| 248 | 7.486 | |||
| 248 | 7.486 | |||
| 18/07/2025 | 08:37:51.848 | 600 | 7.486 | |
| 600 | 7.486 | |||
| 250 | 7.486 | |||
| 350 | 7.486 | |||
| 18/07/2025 | 08:34:08.492 | 16 | 7.508 | |
| 16 | 7.508 | |||
| 16 | 7.508 | |||
| 18/07/2025 | 08:31:13.484 | 1 | 7.508 | |
| 1 | 7.508 | |||
| 1 | 7.508 | |||
| 18/07/2025 | 08:30:35.371 | 7 | 7.486 | |
| 7 | 7.486 | |||
| 7 | 7.486 | |||
| 18/07/2025 | 08:29:57.411 | 1 000 | 7.508 | |
| 1 000 | 7.508 | |||
| 1 000 | 7.508 | |||
| 18/07/2025 | 08:23:51.382 | 300 | 7.508 | |
| 300 | 7.508 | |||
| 300 | 7.508 | |||
| 18/07/2025 | 08:19:49.128 | 777 | 7.508 | |
| 777 | 7.508 | |||
| 427 | 7.508 | |||
| 350 | 7.508 | |||
| 18/07/2025 | 08:19:23.893 | 95 | 7.486 | |
| 95 | 7.486 | |||
| 95 | 7.486 | |||
| 18/07/2025 | 08:18:46.153 | 103 | 7.486 | |
| 103 | 7.486 | |||
| 103 | 7.486 | |||
| 18/07/2025 | 08:14:07.011 | 600 | 7.486 | |
| 600 | 7.486 | |||
| 600 | 7.486 | |||
| 18/07/2025 | 08:12:32.942 | 2 700 | 7.486 | |
| 350 | 7.486 | |||
| 250 | 7.486 | |||
| 600 | 7.486 | |||
| 2 700 | 7.486 | |||
| 1 500 | 7.486 | |||
| 18/07/2025 | 08:11:13.929 | 48 | 7.486 | |
| 48 | 7.486 | |||
| 48 | 7.486 | |||
| 18/07/2025 | 08:09:43.938 | 42 | 7.508 | |
| 42 | 7.508 | |||
| 42 | 7.508 | |||
| 18/07/2025 | 08:09:24.287 | 4 504 | 7.508 | |
| 4 504 | 7.508 | |||
| 4 504 | 7.508 | |||
| 18/07/2025 | 08:09:16.602 | 1 346 | 7.508 | |
| 1 000 | 7.508 | |||
| 1 346 | 7.508 | |||
| 346 | 7.508 | |||
| 18/07/2025 | 08:06:39.009 | 50 | 7.50 | |
| 50 | 7.50 | |||
| 50 | 7.50 | |||
| 18/07/2025 | 08:01:31.535 | 1 409 | 7.50 | |
| 10 | 7.50 | |||
| 1 400 | 7.50 | |||
| 1 390 | 7.50 | |||
| 9 | 7.50 | |||
| 4 | 7.50 | |||
| 5 | 7.50 | |||
| 18/07/2025 | 07:59:35.920 | 1 000 | 7.50 | |
| 1 000 | 7.50 | |||
| 1 000 | 7.50 | |||
| 18/07/2025 | 07:53:51.874 | 270 | 7.50 | |
| 270 | 7.50 | |||
| 270 | 7.50 | |||
| 18/07/2025 | 07:47:18.538 | 400 | 7.50 | |
| 54 | 7.50 | |||
| 346 | 7.50 | |||
| 400 | 7.50 | |||
| 18/07/2025 | 07:40:10.129 | 2 424 | 7.50 | |
| 280 | 7.50 | |||
| 500 | 7.50 | |||
| 200 | 7.50 | |||
| 44 | 7.50 | |||
| 2 424 | 7.50 | |||
| 1 400 | 7.50 | |||
| 18/07/2025 | 07:38:24.386 | 1 000 | 7.498 | |
| 1 000 | 7.498 | |||
| 1 000 | 7.498 | |||
| 18/07/2025 | 07:34:27.484 | 1 000 | 7.498 | |
| 1 000 | 7.498 | |||
| 1 000 | 7.498 | |||
| 18/07/2025 | 07:31:23.235 | 470 | 7.486 | |
| 470 | 7.486 | |||
| 470 | 7.486 | |||
| 18/07/2025 | 07:31:01.624 | 824 | 7.498 | |
| 824 | 7.498 | |||
| 824 | 7.498 | |||
| 18/07/2025 | 07:30:05.280 | 176 | 7.498 | |
| 176 | 7.498 | |||
| 176 | 7.498 | |||
| 18/07/2025 | 07:30:05.145 | 824 | 7.498 | |
| 824 | 7.498 | |||
| 824 | 7.498 | |||
| 18/07/2025 | 07:30:04.824 | 775 | 7.486 | |
| 100 | 7.486 | |||
| 300 | 7.486 | |||
| 75 | 7.486 | |||
| 775 | 7.486 | |||
| 200 | 7.486 | |||
| 100 | 7.486 | |||
| 18/07/2025 | 07:30:04.633 | 53 | 7.498 | |
| 41 | 7.498 | |||
| 53 | 7.498 | |||
| 12 | 7.498 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 843.00
Ask: 1 843.50
Turnover: 30 107 TEUR -
Nvidia Corp.
Bid: 149.40 / Ask: 149.46
Turnover: 13 055 TEUR -
DroneShield Limited
Bid: 2.035 / Ask: 2.04
Turnover: 11 334 TEUR -
Coinbase Global Inc. Cl.A
Bid: 359.10 / Ask: 359.30
Turnover: 7 668 TEUR -
Siemens AG
Bid: 227.35 / Ask: 227.40
Turnover: 6 432 TEUR
Realtime Quotes
Last Update:
18/07/2025 @ 11:28:16
Last Update:
18/07/2025 @ 11:28:16